107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 95.00 | 96.00 | 64.0K |
| 09:05 | 96.00 | 98.00 | 94.00 | 98.00 | 74.5K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:20 | 97.00 | 97.00 | 96.00 | 96.00 | 0.2K |
| 09:25 | 95.00 | 96.00 | 95.00 | 96.00 | 11.1K |
| 09:30 | 97.00 | 98.00 | 97.00 | 98.00 | 5.1K |
| 09:35 | 99.00 | 99.00 | 98.00 | 98.00 | 7.7K |
| 09:40 | 98.00 | 98.00 | 97.00 | 98.00 | 32.8K |
| 09:45 | 97.00 | 98.00 | 95.00 | 98.00 | 93.3K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 6.1K |
| 09:55 | 99.00 | 100.00 | 99.00 | 100.00 | 22.9K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 10.1K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 8.0K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 9.3K |
| 10:20 | 96.00 | 99.00 | 96.00 | 99.00 | 14.1K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 40.0K |
| 11:00 | 100.00 | 100.00 | 97.00 | 97.00 | 46.4K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:40 | 98.00 | 98.00 | 97.00 | 97.00 | 0.7K |
| 11:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 14:05 | 98.00 | 98.00 | 97.00 | 97.00 | 3.6K |
| 14:15 | 98.00 | 98.00 | 96.00 | 96.00 | 317.6K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 14:40 | 97.00 | 98.00 | 96.00 | 96.00 | 14.0K |
| 15:00 | 96.00 | 96.00 | 96.00 | 96.00 | 31.0K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 12.4K |
| 15:45 | 99.00 | 99.00 | 99.00 | 99.00 | 1.5K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 49.4K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |