107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 97.00 | 101.00 | 97.00 | 101.00 | 13.1K |
| 09:15 | 100.00 | 100.00 | 99.00 | 100.00 | 26.2K |
| 09:20 | 100.00 | 101.00 | 100.00 | 101.00 | 30.8K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 13.8K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:40 | 99.00 | 100.00 | 99.00 | 100.00 | 10.7K |
| 09:45 | 101.00 | 101.00 | 100.00 | 100.00 | 24.3K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 14.2K |
| 10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 10:15 | 99.00 | 100.00 | 99.00 | 100.00 | 3.0K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 72.8K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 11:05 | 99.00 | 99.00 | 98.00 | 98.00 | 21.0K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 52.5K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 15.7K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 35.5K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 11.5K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 14.5K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 9.5K |
| 14:15 | 97.00 | 97.00 | 97.00 | 97.00 | 11.1K |
| 14:20 | 97.00 | 97.00 | 96.00 | 96.00 | 111.6K |
| 14:25 | 93.00 | 96.00 | 92.00 | 93.00 | 814.5K |
| 14:30 | 91.00 | 94.00 | 91.00 | 94.00 | 393.0K |
| 14:35 | 96.00 | 96.00 | 95.00 | 95.00 | 210.0K |
| 14:40 | 95.00 | 95.00 | 94.00 | 95.00 | 35.7K |
| 14:45 | 96.00 | 96.00 | 95.00 | 96.00 | 10.6K |
| 14:50 | 95.00 | 95.00 | 95.00 | 95.00 | 10.0K |
| 14:55 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 5.0K |
| 15:05 | 95.00 | 95.00 | 95.00 | 95.00 | 14.0K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 3.9K |
| 15:15 | 95.00 | 96.00 | 95.00 | 96.00 | 13.6K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 3.1K |
| 15:35 | 96.00 | 97.00 | 96.00 | 97.00 | 30.4K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 23.6K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 105.5K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 7.8K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |