107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 3.7K |
| 09:15 | 98.00 | 98.00 | 97.00 | 97.00 | 25.7K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 09:40 | 96.00 | 96.00 | 95.00 | 95.00 | 7.7K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 11.0K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 16.1K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 15.9K |
| 10:25 | 96.00 | 96.00 | 95.00 | 95.00 | 87.6K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 15.0K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 18.0K |
| 11:05 | 97.00 | 97.00 | 95.00 | 95.00 | 80.5K |
| 11:20 | 96.00 | 96.00 | 96.00 | 96.00 | 9.4K |
| 11:25 | 95.00 | 95.00 | 95.00 | 95.00 | 170.0K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 11:40 | 96.00 | 96.00 | 96.00 | 96.00 | 3.0K |
| 11:50 | 96.00 | 96.00 | 95.00 | 95.00 | 50.7K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 22.5K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.7K |
| 13:40 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 13:45 | 95.00 | 95.00 | 95.00 | 95.00 | 4.9K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 8.0K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 15.0K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 4.2K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 6.8K |
| 14:15 | 95.00 | 96.00 | 95.00 | 96.00 | 4.6K |
| 14:20 | 95.00 | 96.00 | 95.00 | 96.00 | 7.6K |
| 14:25 | 89.00 | 94.00 | 86.00 | 92.00 | 758.8K |
| 14:30 | 93.00 | 95.00 | 92.00 | 92.00 | 104.3K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 9.5K |
| 14:45 | 94.00 | 94.00 | 93.00 | 93.00 | 37.0K |
| 14:50 | 93.00 | 94.00 | 93.00 | 94.00 | 18.3K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 6.7K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 12.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 10.0K |
| 15:20 | 94.00 | 94.00 | 93.00 | 93.00 | 1.3K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 10.0K |
| 15:30 | 93.00 | 93.00 | 91.00 | 91.00 | 1,300.2K |
| 15:35 | 93.00 | 93.00 | 91.00 | 91.00 | 94.7K |
| 15:40 | 91.00 | 91.00 | 90.00 | 90.00 | 320.2K |
| 15:45 | 90.00 | 92.00 | 90.00 | 92.00 | 96.0K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 70.0K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 11.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |