Perintis Triniti

TRIN
🏛️ indonesia →
107.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 92.00 92.00 92.00 7.2K
09:05 92.00 92.00 92.00 92.00 2.0K
09:10 92.00 93.00 92.00 93.00 1.3K
09:15 93.00 93.00 92.00 92.00 3.0K
09:20 92.00 92.00 91.00 91.00 33.4K
09:25 91.00 91.00 91.00 91.00 5.5K
09:30 91.00 91.00 91.00 91.00 6.6K
09:40 92.00 92.00 92.00 92.00 0.5K
09:45 91.00 91.00 91.00 91.00 64.0K
09:50 92.00 92.00 91.00 91.00 3.0K
10:00 92.00 92.00 92.00 92.00 5.0K
10:05 92.00 92.00 91.00 91.00 15.1K
10:10 92.00 92.00 92.00 92.00 0.5K
10:15 91.00 91.00 91.00 91.00 5.0K
10:20 91.00 91.00 91.00 91.00 7.0K
10:30 91.00 91.00 91.00 91.00 3.8K
10:35 91.00 91.00 90.00 90.00 81.8K
10:40 92.00 92.00 92.00 92.00 0.5K
10:45 92.00 92.00 92.00 92.00 0.1K
11:00 90.00 92.00 90.00 92.00 7.6K
11:15 92.00 92.00 92.00 92.00 0.5K
11:30 91.00 91.00 90.00 90.00 77.7K
11:40 90.00 91.00 90.00 91.00 0.2K
13:30 91.00 91.00 91.00 91.00 0.3K
13:35 91.00 91.00 90.00 91.00 6.0K
13:45 91.00 92.00 91.00 92.00 1.8K
14:35 92.00 92.00 91.00 91.00 12.0K
14:40 92.00 92.00 91.00 92.00 100.2K
14:45 90.00 90.00 90.00 90.00 190.0K
14:50 92.00 92.00 92.00 92.00 0.1K
14:55 91.00 91.00 90.00 90.00 50.0K
15:00 91.00 91.00 91.00 91.00 0.1K
15:05 91.00 91.00 91.00 91.00 3.2K
15:10 91.00 91.00 91.00 91.00 0.7K
15:15 89.00 89.00 89.00 89.00 150.1K
15:20 90.00 90.00 90.00 90.00 2.0K
15:25 91.00 91.00 89.00 89.00 260.2K
15:30 90.00 90.00 89.00 89.00 4.7K
15:35 89.00 90.00 89.00 89.00 711.0K
15:40 89.00 90.00 89.00 89.00 359.2K
15:45 90.00 90.00 90.00 90.00 0.5K
16:00 90.00 90.00 90.00 90.00 117.9K
16:05 90.00 90.00 90.00 90.00 4.2K
16:35 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available