107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 91.00 | 91.00 | 24.4K |
| 09:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 33.4K |
| 09:15 | 89.00 | 90.00 | 89.00 | 90.00 | 0.3K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 57.9K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 12.0K |
| 09:50 | 91.00 | 92.00 | 91.00 | 92.00 | 111.4K |
| 10:25 | 91.00 | 92.00 | 91.00 | 92.00 | 20.1K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.7K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 25.0K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 25.0K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 11:35 | 92.00 | 92.00 | 92.00 | 92.00 | 3.5K |
| 11:40 | 91.00 | 92.00 | 91.00 | 92.00 | 5.1K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 11:50 | 91.00 | 91.00 | 91.00 | 91.00 | 3.9K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 15.0K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 14:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.5K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 40.0K |
| 15:10 | 92.00 | 92.00 | 92.00 | 92.00 | 18.0K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.2K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |