107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 106.00 | 105.00 | 105.00 | 11.8K |
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 09:10 | 107.00 | 107.00 | 107.00 | 107.00 | 59.7K |
| 09:15 | 107.00 | 107.00 | 107.00 | 107.00 | 19.4K |
| 09:20 | 107.00 | 107.00 | 106.00 | 107.00 | 19.6K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 5.1K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 14.7K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 17.4K |
| 09:45 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 09:50 | 106.00 | 106.00 | 105.00 | 105.00 | 30.1K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 35.0K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 79.8K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 25.8K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 120.0K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 44.5K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 40.2K |
| 11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 13:30 | 107.00 | 107.00 | 105.00 | 105.00 | 0.4K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 12.1K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 2.0K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:05 | 105.00 | 105.00 | 104.00 | 105.00 | 41.6K |
| 14:10 | 105.00 | 105.00 | 104.00 | 104.00 | 4.7K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:30 | 104.00 | 105.00 | 104.00 | 105.00 | 11.1K |
| 14:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:00 | 105.00 | 105.00 | 104.00 | 104.00 | 14.6K |
| 15:05 | 104.00 | 105.00 | 104.00 | 105.00 | 21.7K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 6.8K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 29.4K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 5.1K |
| 15:35 | 105.00 | 105.00 | 104.00 | 104.00 | 20.0K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 217.4K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |