107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 105.00 | 105.00 | 105.00 | 105.00 | 39.1K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:20 | 104.00 | 105.00 | 104.00 | 105.00 | 0.2K |
| 09:30 | 105.00 | 105.00 | 105.00 | 105.00 | 10.8K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.3K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 14.7K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 3.0K |
| 09:55 | 103.00 | 105.00 | 103.00 | 105.00 | 25.1K |
| 10:00 | 104.00 | 105.00 | 104.00 | 104.00 | 33.6K |
| 10:05 | 104.00 | 104.00 | 103.00 | 103.00 | 81.6K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.4K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 10.7K |
| 10:25 | 103.00 | 104.00 | 103.00 | 103.00 | 27.4K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 10.8K |
| 10:50 | 103.00 | 103.00 | 103.00 | 103.00 | 5.7K |
| 11:00 | 103.00 | 103.00 | 103.00 | 103.00 | 16.8K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:10 | 103.00 | 103.00 | 103.00 | 103.00 | 10.1K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 3.0K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 71.7K |
| 11:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 11:45 | 103.00 | 103.00 | 103.00 | 103.00 | 8.6K |
| 11:50 | 104.00 | 104.00 | 103.00 | 103.00 | 6.0K |
| 13:30 | 103.00 | 104.00 | 103.00 | 104.00 | 26.9K |
| 13:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 13:40 | 105.00 | 106.00 | 105.00 | 106.00 | 53.8K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 14:00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.2K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 29.7K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:10 | 105.00 | 105.00 | 103.00 | 103.00 | 343.4K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 7.5K |
| 15:35 | 104.00 | 105.00 | 104.00 | 105.00 | 16.2K |
| 15:40 | 104.00 | 104.00 | 104.00 | 104.00 | 3.1K |
| 15:45 | 105.00 | 105.00 | 104.00 | 105.00 | 5.3K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 3.7K |
| 16:05 | 104.00 | 104.00 | 104.00 | 104.00 | 11.2K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |