Perintis Triniti

TRIN
🏛️ indonesia →
106.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 103.00 103.00 103.00 103.00 5.0K
09:10 103.00 103.00 103.00 103.00 1.1K
09:15 103.00 103.00 103.00 103.00 10.4K
09:20 102.00 102.00 102.00 102.00 42.0K
09:25 102.00 102.00 102.00 102.00 0.1K
09:30 102.00 103.00 102.00 103.00 10.1K
09:40 102.00 102.00 102.00 102.00 0.5K
09:45 102.00 102.00 102.00 102.00 3.2K
09:50 101.00 103.00 101.00 103.00 6.9K
09:55 103.00 103.00 101.00 101.00 1.5K
10:00 103.00 103.00 103.00 103.00 0.1K
10:10 101.00 101.00 101.00 101.00 12.7K
10:15 101.00 102.00 101.00 102.00 7.4K
10:25 101.00 101.00 101.00 101.00 19.5K
10:30 101.00 101.00 101.00 101.00 29.3K
10:45 101.00 103.00 101.00 103.00 0.9K
10:55 101.00 101.00 101.00 101.00 3.5K
11:00 101.00 101.00 101.00 101.00 13.4K
11:20 101.00 101.00 101.00 101.00 18.8K
11:30 101.00 101.00 101.00 101.00 0.2K
11:35 101.00 101.00 101.00 101.00 0.1K
11:40 100.00 100.00 100.00 100.00 42.8K
11:45 100.00 101.00 100.00 100.00 15.8K
11:55 101.00 101.00 101.00 101.00 11.7K
13:30 101.00 101.00 101.00 101.00 0.3K
13:35 101.00 101.00 101.00 101.00 13.4K
13:55 100.00 100.00 100.00 100.00 1.4K
14:05 101.00 101.00 101.00 101.00 10.0K
14:10 100.00 100.00 99.00 100.00 136.7K
14:15 100.00 100.00 100.00 100.00 6.8K
14:20 100.00 100.00 100.00 100.00 9.0K
14:25 99.00 99.00 99.00 99.00 15.0K
14:40 99.00 99.00 99.00 99.00 33.5K
14:45 99.00 99.00 99.00 99.00 0.5K
15:00 100.00 100.00 100.00 100.00 1.0K
15:05 100.00 100.00 100.00 100.00 2.1K
15:10 100.00 100.00 100.00 100.00 6.9K
15:25 100.00 100.00 100.00 100.00 10.0K
15:35 99.00 99.00 99.00 99.00 5.0K
15:40 100.00 100.00 100.00 100.00 0.1K
15:45 100.00 100.00 100.00 100.00 1.2K
16:00 99.00 99.00 99.00 99.00 47.0K
16:10 99.00 99.00 99.00 99.00 4.0K
16:35 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available