106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 16.5K |
| 09:05 | 100.00 | 101.00 | 100.00 | 100.00 | 20.0K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 3.9K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 1.5K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 35.1K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.4K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.9K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 17.3K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 4.0K |
| 14:00 | 101.00 | 101.00 | 100.00 | 100.00 | 10.3K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 5.3K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:30 | 99.00 | 101.00 | 99.00 | 101.00 | 3.8K |
| 14:45 | 101.00 | 101.00 | 101.00 | 101.00 | 17.1K |
| 14:55 | 102.00 | 102.00 | 100.00 | 100.00 | 6.3K |
| 15:10 | 101.00 | 101.00 | 101.00 | 101.00 | 7.2K |
| 15:15 | 102.00 | 103.00 | 102.00 | 102.00 | 52.9K |
| 15:20 | 104.00 | 104.00 | 104.00 | 104.00 | 27.6K |
| 15:30 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 15:35 | 103.00 | 103.00 | 102.00 | 102.00 | 34.3K |
| 15:45 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.5K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |