Perintis Triniti

TRIN
🏛️ indonesia →
106.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 100.00 100.00 2.1K
09:10 98.00 98.00 98.00 98.00 0.1K
09:15 100.00 100.00 100.00 100.00 0.1K
09:20 99.00 99.00 99.00 99.00 10.0K
09:30 99.00 99.00 99.00 99.00 7.5K
09:35 99.00 99.00 99.00 99.00 3.0K
10:00 98.00 98.00 98.00 98.00 10.0K
10:10 98.00 98.00 98.00 98.00 10.9K
10:20 99.00 99.00 99.00 99.00 3.4K
10:25 99.00 99.00 99.00 99.00 4.7K
10:40 99.00 99.00 99.00 99.00 0.1K
10:45 100.00 100.00 100.00 100.00 0.1K
10:50 100.00 105.00 100.00 105.00 149.9K
10:55 105.00 105.00 101.00 101.00 3.8K
11:00 106.00 106.00 106.00 106.00 0.1K
11:05 105.00 105.00 104.00 104.00 4.1K
11:10 104.00 105.00 104.00 105.00 5.9K
11:15 105.00 105.00 105.00 105.00 1.5K
11:25 104.00 104.00 103.00 103.00 21.9K
11:30 103.00 103.00 103.00 103.00 10.2K
11:40 103.00 104.00 103.00 104.00 20.9K
11:45 104.00 104.00 101.00 103.00 4.1K
11:50 101.00 104.00 101.00 104.00 1.3K
13:30 103.00 103.00 103.00 103.00 0.1K
13:50 101.00 101.00 97.00 97.00 80.0K
13:55 99.00 99.00 99.00 99.00 0.1K
14:00 99.00 99.00 99.00 99.00 1.0K
14:05 99.00 99.00 99.00 99.00 19.0K
14:10 100.00 100.00 100.00 100.00 0.1K
14:15 99.00 99.00 99.00 99.00 1.1K
14:20 98.00 99.00 97.00 99.00 11.0K
14:25 100.00 100.00 100.00 100.00 0.1K
15:00 100.00 100.00 100.00 100.00 0.1K
15:15 99.00 99.00 99.00 99.00 0.1K
15:20 99.00 100.00 99.00 100.00 3.5K
15:35 100.00 100.00 100.00 100.00 2.4K
16:00 99.00 99.00 99.00 99.00 18.7K
16:35 99.00 99.00 99.00 99.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available