Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.00 102.00 102.00 0.2K
09:05 100.00 102.00 100.00 102.00 26.5K
09:10 102.00 102.00 102.00 102.00 0.1K
09:15 100.00 100.00 100.00 100.00 0.5K
09:20 102.00 102.00 102.00 102.00 0.1K
09:25 102.00 102.00 99.00 99.00 40.1K
09:35 100.00 102.00 100.00 102.00 1.0K
09:40 102.00 102.00 102.00 102.00 0.4K
09:45 102.00 102.00 102.00 102.00 0.4K
09:50 102.00 102.00 102.00 102.00 0.2K
09:55 100.00 100.00 100.00 100.00 0.1K
10:00 102.00 102.00 102.00 102.00 0.2K
10:05 100.00 100.00 100.00 100.00 1.4K
10:10 102.00 102.00 102.00 102.00 0.2K
10:25 102.00 102.00 102.00 102.00 0.1K
10:30 100.00 100.00 99.00 99.00 11.8K
10:35 100.00 102.00 100.00 102.00 10.0K
10:40 101.00 102.00 101.00 102.00 3.6K
11:05 100.00 100.00 100.00 100.00 0.6K
11:10 100.00 102.00 100.00 102.00 8.4K
11:20 100.00 100.00 100.00 100.00 0.8K
11:30 99.00 99.00 99.00 99.00 0.5K
11:35 102.00 102.00 102.00 102.00 0.1K
11:40 99.00 99.00 98.00 98.00 38.3K
13:30 102.00 102.00 102.00 102.00 0.8K
13:40 101.00 101.00 101.00 101.00 0.1K
15:05 99.00 99.00 99.00 99.00 1.1K
15:15 99.00 99.00 99.00 99.00 10.7K
15:20 99.00 99.00 99.00 99.00 15.0K
15:25 101.00 101.00 101.00 101.00 0.1K
16:00 100.00 100.00 100.00 100.00 0.7K
16:35 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available