106.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
09:05 | 100.00 | 102.00 | 100.00 | 102.00 | 26.5K |
09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
09:25 | 102.00 | 102.00 | 99.00 | 99.00 | 40.1K |
09:35 | 100.00 | 102.00 | 100.00 | 102.00 | 1.0K |
09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
09:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
09:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
10:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.4K |
10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
10:30 | 100.00 | 100.00 | 99.00 | 99.00 | 11.8K |
10:35 | 100.00 | 102.00 | 100.00 | 102.00 | 10.0K |
10:40 | 101.00 | 102.00 | 101.00 | 102.00 | 3.6K |
11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
11:10 | 100.00 | 102.00 | 100.00 | 102.00 | 8.4K |
11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
11:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
11:40 | 99.00 | 99.00 | 98.00 | 98.00 | 38.3K |
13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.8K |
13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 10.7K |
15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 15.0K |
15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |