107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 100.00 | 102.00 | 100.00 | 102.00 | 0.4K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:35 | 101.00 | 101.00 | 99.00 | 99.00 | 5.2K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 3.8K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 13:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 37.3K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 3.7K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.5K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 21.7K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 10.1K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 16.2K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 15:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:45 | 99.00 | 100.00 | 99.00 | 100.00 | 10.3K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |