106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 11.4K |
| 09:15 | 101.00 | 102.00 | 101.00 | 102.00 | 9.6K |
| 09:20 | 101.00 | 102.00 | 101.00 | 102.00 | 6.0K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 4.6K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 09:50 | 101.00 | 102.00 | 101.00 | 102.00 | 16.4K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 20.2K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.5K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 3.5K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.7K |
| 11:40 | 103.00 | 103.00 | 103.00 | 103.00 | 13.2K |
| 11:55 | 103.00 | 104.00 | 103.00 | 104.00 | 11.2K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 13:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4.8K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 5.7K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 16.7K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 9.4K |
| 14:25 | 102.00 | 102.00 | 102.00 | 102.00 | 9.7K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 59.7K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4.5K |
| 15:45 | 103.00 | 104.00 | 103.00 | 104.00 | 3.1K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 20.0K |
| 16:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |