108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.2K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 09:10 | 102.00 | 102.00 | 102.00 | 102.00 | 93.0K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 7.2K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 12.8K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 10:25 | 103.00 | 103.00 | 102.00 | 103.00 | 57.5K |
| 10:30 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 11:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.8K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 109.7K |
| 13:50 | 103.00 | 103.00 | 103.00 | 103.00 | 4.4K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 9.9K |
| 14:05 | 103.00 | 103.00 | 102.00 | 102.00 | 4.3K |
| 14:15 | 102.00 | 102.00 | 102.00 | 102.00 | 4.1K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 21.0K |
| 14:45 | 102.00 | 102.00 | 101.00 | 101.00 | 0.4K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 85.0K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 15:40 | 102.00 | 102.00 | 101.00 | 101.00 | 6.2K |
| 15:45 | 102.00 | 102.00 | 102.00 | 102.00 | 3.6K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 93.1K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 19.9K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |