108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 104.00 | 5.0K |
| 09:05 | 103.00 | 103.00 | 103.00 | 103.00 | 9.6K |
| 09:15 | 104.00 | 104.00 | 103.00 | 103.00 | 5.1K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 8.3K |
| 09:25 | 102.00 | 103.00 | 102.00 | 103.00 | 11.8K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 5.8K |
| 09:45 | 101.00 | 101.00 | 101.00 | 101.00 | 3.9K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 58.0K |
| 09:55 | 101.00 | 101.00 | 101.00 | 101.00 | 6.1K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 8.0K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 10:15 | 101.00 | 102.00 | 101.00 | 102.00 | 14.8K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 100.0K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 100.0K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 8.6K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 42.9K |
| 11:30 | 102.00 | 102.00 | 101.00 | 101.00 | 9.0K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 11.1K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 10.0K |
| 13:35 | 102.00 | 102.00 | 101.00 | 101.00 | 5.5K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 1.2K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 13:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 14:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 5.6K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 52.3K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 25.3K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 13.3K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 6.1K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 94.9K |
| 15:05 | 102.00 | 102.00 | 102.00 | 102.00 | 5.5K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 6.9K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 45.0K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 15:45 | 102.00 | 102.00 | 101.00 | 101.00 | 20.0K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |