106.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 43.2K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.0K |
| 09:25 | 104.00 | 104.00 | 104.00 | 104.00 | 7.5K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 23.0K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 39.6K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 10:15 | 104.00 | 104.00 | 103.00 | 103.00 | 17.5K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:05 | 103.00 | 103.00 | 103.00 | 103.00 | 10.0K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 22.5K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 11:55 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:45 | 103.00 | 103.00 | 103.00 | 103.00 | 20.0K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 11.0K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 15.2K |
| 15:45 | 102.00 | 102.00 | 101.00 | 102.00 | 141.2K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |