108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 5.7K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 23.2K |
| 09:10 | 99.00 | 100.00 | 99.00 | 100.00 | 12.6K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 7.5K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 8.6K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 17.5K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 9.6K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 5.3K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.1K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 8.0K |
| 11:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 11:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 13:30 | 99.00 | 100.00 | 99.00 | 100.00 | 11.6K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 20.0K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 11.8K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 2.8K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 20.5K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 120.0K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 15.0K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 31.2K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 21.3K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |