108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 10.1K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 15.9K |
| 09:55 | 99.00 | 99.00 | 98.00 | 99.00 | 438.9K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 325.9K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 60.1K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 117.5K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 5.0K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 30.0K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 100.5K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 11:55 | 99.00 | 100.00 | 99.00 | 100.00 | 26.5K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 55.1K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 12.0K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 15.9K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 5.1K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 104.7K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 45.3K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 8.1K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |