107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 9.6K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 18.4K |
| 09:20 | 101.00 | 101.00 | 101.00 | 101.00 | 13.9K |
| 09:25 | 101.00 | 102.00 | 101.00 | 102.00 | 4.0K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 185.1K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 10.1K |
| 09:40 | 101.00 | 101.00 | 101.00 | 101.00 | 35.6K |
| 09:50 | 101.00 | 101.00 | 101.00 | 101.00 | 25.0K |
| 10:00 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 10:20 | 102.00 | 102.00 | 101.00 | 101.00 | 17.6K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 5.7K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 11:25 | 102.00 | 102.00 | 101.00 | 101.00 | 5.2K |
| 11:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 18.0K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 30.0K |
| 11:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 13:30 | 100.00 | 101.00 | 100.00 | 101.00 | 650.4K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 14:00 | 101.00 | 102.00 | 101.00 | 102.00 | 53.3K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 14:20 | 102.00 | 102.00 | 102.00 | 102.00 | 2.9K |
| 14:25 | 101.00 | 102.00 | 101.00 | 102.00 | 10.2K |
| 14:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 2.0K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 20.0K |
| 15:25 | 102.00 | 102.00 | 102.00 | 102.00 | 25.3K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 4.7K |
| 15:35 | 102.00 | 102.00 | 102.00 | 102.00 | 245.1K |
| 15:40 | 102.00 | 102.00 | 102.00 | 102.00 | 51.8K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 55.0K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 54.4K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |