107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 91.00 | 122.9K |
| 09:05 | 91.00 | 93.00 | 91.00 | 93.00 | 49.1K |
| 09:10 | 94.00 | 95.00 | 93.00 | 95.00 | 56.2K |
| 09:15 | 96.00 | 97.00 | 95.00 | 97.00 | 90.2K |
| 09:20 | 98.00 | 98.00 | 97.00 | 97.00 | 3.8K |
| 09:25 | 97.00 | 97.00 | 96.00 | 97.00 | 39.2K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 2.6K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 19.1K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 12.2K |
| 10:05 | 95.00 | 96.00 | 95.00 | 96.00 | 12.1K |
| 10:10 | 95.00 | 95.00 | 95.00 | 95.00 | 88.2K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 11.0K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 3.7K |
| 10:30 | 96.00 | 96.00 | 96.00 | 96.00 | 46.5K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 19.7K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 11:05 | 98.00 | 98.00 | 98.00 | 98.00 | 31.5K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 267.6K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 203.5K |
| 11:25 | 94.00 | 94.00 | 93.00 | 93.00 | 1,886.2K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 281.5K |
| 11:35 | 94.00 | 94.00 | 94.00 | 94.00 | 169.0K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 305.0K |
| 11:45 | 94.00 | 94.00 | 85.00 | 91.00 | 2,478.8K |
| 11:50 | 91.00 | 92.00 | 91.00 | 92.00 | 207.4K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 115.7K |
| 13:30 | 92.00 | 93.00 | 92.00 | 93.00 | 70.8K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 16.1K |
| 13:40 | 93.00 | 93.00 | 93.00 | 93.00 | 31.0K |
| 13:45 | 93.00 | 94.00 | 93.00 | 93.00 | 60.5K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 24.6K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 9.5K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 62.1K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 55.2K |
| 14:10 | 94.00 | 94.00 | 94.00 | 94.00 | 2.6K |
| 14:15 | 93.00 | 94.00 | 93.00 | 94.00 | 75.0K |
| 14:20 | 94.00 | 95.00 | 94.00 | 94.00 | 171.7K |
| 14:25 | 95.00 | 95.00 | 94.00 | 94.00 | 116.2K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 67.3K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 2.2K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 92.7K |
| 15:20 | 94.00 | 94.00 | 94.00 | 94.00 | 47.4K |
| 15:25 | 95.00 | 95.00 | 94.00 | 94.00 | 2.0K |
| 15:30 | 94.00 | 95.00 | 93.00 | 95.00 | 60.7K |
| 15:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.6K |
| 15:40 | 93.00 | 93.00 | 93.00 | 93.00 | 5.5K |
| 15:45 | 94.00 | 94.00 | 94.00 | 94.00 | 21.9K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 12.7K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 95.0K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |