107.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 107.00 | 107.00 | 210.8K |
| 09:05 | 109.00 | 110.00 | 109.00 | 109.00 | 10.6K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 40.3K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 6.0K |
| 09:30 | 111.00 | 111.00 | 108.00 | 108.00 | 0.7K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 6.1K |
| 09:40 | 108.00 | 108.00 | 107.00 | 108.00 | 107.9K |
| 09:45 | 108.00 | 110.00 | 108.00 | 110.00 | 26.5K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 6.1K |
| 10:05 | 106.00 | 106.00 | 105.00 | 105.00 | 239.2K |
| 10:10 | 105.00 | 107.00 | 105.00 | 107.00 | 114.3K |
| 10:15 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 10:20 | 107.00 | 108.00 | 107.00 | 108.00 | 801.6K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 10:30 | 109.00 | 110.00 | 109.00 | 110.00 | 158.8K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.8K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 173.7K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 10:55 | 109.00 | 110.00 | 109.00 | 110.00 | 12.7K |
| 11:00 | 109.00 | 109.00 | 109.00 | 109.00 | 21.6K |
| 11:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 11:25 | 109.00 | 109.00 | 109.00 | 109.00 | 4.5K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 10.6K |
| 11:35 | 110.00 | 110.00 | 109.00 | 109.00 | 38.2K |
| 11:40 | 109.00 | 110.00 | 109.00 | 110.00 | 35.7K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 17.7K |
| 11:50 | 109.00 | 110.00 | 109.00 | 110.00 | 123.1K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 55.9K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 117.8K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:45 | 110.00 | 110.00 | 109.00 | 109.00 | 36.1K |
| 13:50 | 110.00 | 110.00 | 110.00 | 110.00 | 4.4K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 110.5K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 6.0K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 25.9K |
| 14:10 | 109.00 | 113.00 | 109.00 | 112.00 | 280.5K |
| 14:15 | 113.00 | 113.00 | 111.00 | 112.00 | 86.1K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 13.0K |
| 14:25 | 111.00 | 111.00 | 111.00 | 111.00 | 28.2K |
| 14:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:35 | 111.00 | 111.00 | 110.00 | 111.00 | 1,386.3K |
| 14:40 | 111.00 | 113.00 | 111.00 | 113.00 | 251.6K |
| 14:45 | 114.00 | 114.00 | 109.00 | 111.00 | 2,404.9K |
| 14:50 | 110.00 | 112.00 | 110.00 | 111.00 | 1,250.7K |
| 14:55 | 112.00 | 112.00 | 111.00 | 111.00 | 1.8K |
| 15:00 | 111.00 | 113.00 | 111.00 | 112.00 | 98.3K |
| 15:05 | 112.00 | 113.00 | 112.00 | 112.00 | 0.9K |
| 15:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 20.1K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 14.2K |
| 15:30 | 113.00 | 115.00 | 113.00 | 114.00 | 452.7K |
| 15:35 | 114.00 | 115.00 | 114.00 | 114.00 | 79.8K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 17.8K |
| 15:45 | 114.00 | 116.00 | 114.00 | 115.00 | 308.1K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 291.4K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 25.0K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |