Perma-Pipe Int

PPIH
🏛️ usa →
22.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 13.53 13.53 13.53 13.53 0.2K
10:30 13.47 13.47 13.47 13.47 1.2K
12:54 13.37 13.37 13.37 13.37 0.5K
13:01 13.21 13.21 13.21 13.21 0.1K
13:18 13.34 13.34 13.34 13.34 0.2K
13:50 13.34 13.34 13.34 13.34 0.2K
15:10 13.25 13.25 13.25 13.25 0.1K
15:35 13.26 13.26 13.26 13.26 0.3K
15:42 13.39 13.39 13.39 13.39 0.6K
15:50 13.36 13.36 13.36 13.36 0.5K
15:59 13.29 13.29 13.29 13.29 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available