Perma-Pipe Int

PPIH
🏛️ usa →
22.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.20 13.20 13.20 13.20 2.5K
10:19 13.39 13.39 13.39 13.39 0.4K
11:47 13.45 13.45 13.45 13.45 0.9K
11:51 13.43 13.43 13.43 13.43 0.6K
12:06 13.42 13.42 13.42 13.42 0.1K
13:30 13.37 13.37 13.37 13.37 0.2K
15:16 13.38 13.38 13.38 13.38 0.3K
15:33 13.24 13.24 13.24 13.24 0.1K
15:37 13.37 13.37 13.37 13.37 0.2K
15:54 13.38 13.38 13.38 13.38 1.4K
15:55 13.42 13.42 13.42 13.42 0.1K
15:56 13.45 13.45 13.45 13.45 0.7K
15:57 13.48 13.48 13.48 13.48 0.1K
15:58 13.45 13.45 13.45 13.45 0.9K
15:59 13.53 13.53 13.53 13.53 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available