Perma-Pipe Int

PPIH
🏛️ usa →
22.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.50 13.50 13.50 1.0K
09:40 13.50 13.50 13.50 13.50 0.1K
10:20 13.51 13.51 13.44 13.44 3.5K
10:21 13.33 13.33 13.33 13.33 0.2K
10:25 13.46 13.46 13.46 13.46 0.2K
10:38 13.51 13.51 13.51 13.51 0.1K
10:58 13.35 13.35 13.35 13.35 1.0K
10:59 13.20 13.20 13.20 13.20 0.3K
11:24 13.47 13.47 13.47 13.47 0.7K
12:39 13.49 13.56 13.49 13.56 2.6K
12:54 13.88 13.88 13.80 13.80 2.5K
12:55 13.95 13.95 13.95 13.95 1.2K
14:55 14.08 14.08 14.08 14.08 0.4K
15:28 14.00 14.03 14.00 14.03 2.1K
15:44 14.07 14.07 14.07 14.07 0.3K
15:47 14.08 14.08 14.08 14.08 1.6K
15:57 14.18 14.28 14.18 14.28 1.7K
15:58 14.20 14.20 14.20 14.20 0.8K
15:59 14.32 14.35 14.23 14.23 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available