Perma-Pipe Int

PPIH
🏛️ usa →
22.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 14.18 14.18 14.18 14.18 0.3K
09:49 14.36 14.36 14.36 14.36 0.1K
09:59 14.49 14.49 14.49 14.49 0.7K
10:00 14.69 14.69 14.69 14.69 0.1K
10:01 14.86 14.86 14.86 14.86 0.3K
10:34 14.85 14.85 14.85 14.85 3.1K
10:39 14.86 14.86 14.86 14.86 3.7K
10:44 14.89 14.89 14.89 14.89 0.5K
10:56 14.87 14.87 14.87 14.87 0.5K
10:59 14.91 14.91 14.91 14.91 0.2K
11:00 14.86 14.86 14.86 14.86 0.2K
11:02 14.86 14.86 14.86 14.86 1.9K
11:50 14.56 14.56 14.56 14.56 0.8K
12:39 14.36 14.36 14.36 14.36 0.2K
13:17 14.29 14.29 14.29 14.29 0.3K
13:21 14.40 14.40 14.40 14.40 0.1K
13:50 14.40 14.40 14.40 14.40 1.0K
13:54 14.47 14.47 14.47 14.47 1.2K
14:11 14.72 14.72 14.72 14.72 0.2K
14:17 14.60 14.60 14.60 14.60 0.7K
14:24 14.70 14.70 14.70 14.70 0.7K
15:14 14.76 14.76 14.76 14.76 0.4K
15:45 14.72 14.72 14.72 14.72 0.9K
15:59 14.84 14.84 14.60 14.60 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available