Perma-Pipe Int

PPIH
🏛️ usa →
22.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 14.55 14.55 14.55 14.55 0.2K
10:56 14.55 14.78 14.55 14.78 2.0K
11:22 14.54 14.63 14.54 14.63 0.5K
11:27 14.54 14.54 14.54 14.54 0.9K
12:42 14.74 14.74 14.66 14.68 0.4K
13:11 14.68 14.68 14.68 14.68 0.8K
15:25 14.68 14.68 14.68 14.68 0.2K
15:26 14.79 14.79 14.79 14.79 0.1K
15:45 14.65 14.65 14.65 14.65 0.6K
15:59 14.54 14.54 14.54 14.54 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available