Perma-Pipe Int

PPIH
🏛️ usa →
22.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.52 21.42 21.52 0.9K
09:32 21.52 22.01 21.52 22.01 1.1K
09:34 21.60 21.60 21.60 21.60 0.1K
09:35 21.01 21.01 21.01 21.01 1.1K
09:42 21.20 21.20 21.20 21.20 0.1K
09:44 21.55 21.55 21.55 21.55 0.1K
09:45 21.12 21.20 21.12 21.20 0.4K
09:46 21.44 21.44 21.44 21.44 0.2K
09:48 21.37 21.37 21.37 21.37 0.4K
09:49 21.20 21.20 21.19 21.19 0.6K
09:52 21.19 21.20 21.19 21.20 2.3K
10:05 21.24 21.24 21.24 21.24 0.2K
10:06 21.39 21.39 21.39 21.39 0.2K
10:07 21.39 21.39 21.39 21.39 0.3K
10:08 21.16 21.16 21.11 21.11 0.4K
10:09 21.16 21.16 21.02 21.02 0.7K
10:10 20.96 21.02 20.96 21.02 0.8K
10:11 20.94 20.94 20.94 20.94 0.1K
10:12 21.02 21.02 21.02 21.02 0.7K
10:21 20.93 20.93 20.93 20.93 0.2K
10:24 20.82 21.09 20.82 21.09 0.7K
10:28 21.10 21.10 21.10 21.10 3.0K
10:31 21.08 21.08 21.08 21.08 0.5K
10:32 21.15 21.15 21.15 21.15 0.2K
10:53 21.07 21.07 21.07 21.07 0.1K
10:56 21.07 21.07 21.07 21.07 0.1K
11:02 21.07 21.07 21.07 21.07 0.2K
11:15 21.07 21.07 21.07 21.07 0.5K
11:16 21.07 21.07 21.07 21.07 0.5K
11:21 21.34 21.34 21.34 21.34 0.2K
11:24 20.94 20.94 20.81 20.81 0.3K
11:25 20.81 20.81 20.81 20.81 0.1K
11:33 21.02 21.02 21.02 21.02 0.2K
11:37 21.04 21.04 21.04 21.04 0.1K
11:38 21.04 21.04 21.04 21.04 0.2K
11:40 20.87 20.87 20.87 20.87 0.2K
11:41 20.90 21.05 20.90 21.05 0.9K
11:42 20.87 21.05 20.87 21.05 1.2K
11:44 20.86 20.87 20.86 20.87 0.7K
11:47 20.87 20.87 20.79 20.79 0.8K
11:59 20.52 20.52 20.52 20.52 0.4K
12:11 20.51 20.51 20.51 20.51 2.7K
12:36 20.60 20.60 20.60 20.60 1.1K
12:39 20.44 20.44 20.44 20.44 1.0K
12:43 20.60 20.60 20.60 20.60 0.2K
12:47 20.60 20.60 20.44 20.44 1.7K
13:07 20.34 20.34 20.34 20.34 1.0K
14:19 20.47 20.47 20.47 20.47 0.1K
14:24 20.50 20.50 20.50 20.50 0.3K
14:30 20.37 20.37 20.37 20.37 0.3K
14:34 20.22 20.22 20.22 20.22 0.6K
15:03 20.48 20.48 20.48 20.48 0.4K
15:17 20.55 20.55 20.55 20.55 0.5K
15:20 20.54 20.54 20.54 20.54 2.0K
15:28 20.75 20.75 20.75 20.75 0.3K
15:35 20.95 20.95 20.95 20.95 1.7K
15:59 20.70 20.70 20.70 20.70 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available