Perma-Pipe Int

PPIH
🏛️ usa →
22.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.89 23.89 23.89 23.89 0.8K
09:36 23.90 23.90 23.90 23.90 0.6K
09:37 23.21 23.39 23.21 23.39 2.5K
09:39 23.21 23.29 23.21 23.29 1.2K
09:42 23.34 23.34 23.34 23.34 0.1K
09:44 23.43 23.43 23.34 23.34 0.4K
09:59 23.34 23.34 23.34 23.34 0.3K
10:00 23.27 23.27 23.27 23.27 2.2K
10:01 23.32 23.32 23.32 23.32 0.7K
10:06 23.14 23.14 22.98 22.98 1.8K
10:17 23.40 23.40 23.40 23.40 4.0K
10:22 23.37 23.37 23.37 23.37 0.3K
10:24 23.20 23.20 23.20 23.20 0.5K
10:29 23.14 23.14 23.14 23.14 0.4K
10:34 23.06 23.06 23.06 23.06 2.7K
11:01 22.86 22.86 22.86 22.86 1.3K
11:22 23.00 23.00 23.00 23.00 0.4K
11:27 22.94 22.94 22.94 22.94 0.3K
11:55 22.99 23.03 22.99 23.03 0.5K
12:00 22.92 22.92 22.92 22.92 0.5K
12:24 23.07 23.07 23.07 23.07 0.7K
12:28 23.08 23.08 23.08 23.09 2.3K
13:00 22.99 22.99 22.99 22.99 0.2K
13:13 23.00 23.00 23.00 23.00 0.1K
13:15 23.00 23.00 23.00 23.00 0.6K
13:25 23.21 23.21 23.21 23.21 1.3K
13:40 23.19 23.19 23.19 23.19 0.2K
13:51 23.24 23.24 23.15 23.15 0.8K
13:55 23.06 23.06 23.06 23.06 0.1K
14:03 23.07 23.07 23.07 23.07 0.2K
14:16 23.06 23.06 23.06 23.06 0.4K
14:22 22.94 22.94 22.71 22.71 4.4K
14:39 22.89 22.89 22.89 22.89 2.4K
14:40 22.71 22.71 22.71 22.71 0.4K
14:50 22.90 22.90 22.90 22.90 0.1K
14:52 22.89 22.89 22.89 22.89 0.5K
14:55 23.08 23.08 23.08 23.08 0.8K
15:10 23.20 23.20 23.20 23.20 0.3K
15:13 23.10 23.10 23.10 23.10 0.1K
15:16 23.10 23.10 23.10 23.10 0.2K
15:20 23.17 23.17 23.10 23.10 0.5K
15:23 23.29 23.29 23.29 23.29 0.3K
15:26 23.30 23.30 23.20 23.20 0.5K
15:34 23.32 23.32 23.32 23.32 0.1K
15:36 23.32 23.32 23.32 23.32 0.1K
15:39 23.35 23.35 23.21 23.21 1.7K
15:40 23.32 23.32 23.32 23.32 0.2K
15:41 23.32 23.32 23.21 23.21 0.4K
15:44 23.20 23.20 23.20 23.20 0.2K
15:45 23.20 23.20 23.20 23.20 0.2K
15:46 23.20 23.20 23.20 23.20 0.1K
15:48 23.20 23.20 23.20 23.20 0.2K
15:50 23.20 23.20 23.20 23.20 0.2K
15:52 23.20 23.20 23.20 23.20 0.2K
15:53 23.08 23.08 23.06 23.07 0.5K
15:54 23.20 23.20 23.20 23.20 0.1K
15:55 23.34 23.34 23.13 23.13 0.7K
15:57 23.27 23.27 23.27 23.27 0.2K
15:59 23.28 23.29 23.14 23.14 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available