Perma-Pipe Int

PPIH
🏛️ usa →
22.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.33 23.33 23.33 23.33 0.1K
09:33 23.50 23.50 23.50 23.50 4.4K
09:37 23.42 23.42 23.42 23.42 0.5K
09:38 23.71 23.71 23.71 23.71 0.5K
09:57 23.15 23.15 23.15 23.15 0.2K
10:03 23.36 23.36 23.36 23.36 0.1K
10:04 23.26 23.26 23.26 23.26 0.2K
10:16 23.16 23.16 23.16 23.16 0.5K
10:24 23.07 23.07 23.07 23.07 1.3K
10:25 22.81 22.81 22.81 22.81 0.6K
10:28 23.19 23.19 23.19 23.19 0.8K
10:31 23.32 23.32 23.32 23.32 0.3K
11:04 23.92 23.92 23.92 23.92 0.5K
11:12 23.94 23.94 23.94 23.94 1.0K
11:18 23.98 23.98 23.98 23.98 0.8K
12:10 23.46 23.46 23.46 23.46 1.0K
12:48 23.54 23.54 23.54 23.54 0.6K
13:01 23.57 23.57 23.57 23.57 0.9K
13:02 23.48 23.48 23.48 23.48 1.3K
13:03 23.48 23.48 23.48 23.48 0.1K
13:04 23.35 23.35 23.33 23.33 0.4K
13:17 23.33 23.33 23.33 23.33 1.1K
13:35 23.30 23.30 23.30 23.30 0.1K
13:37 23.29 23.29 23.29 23.29 0.1K
13:40 23.37 23.37 23.37 23.37 0.2K
13:54 23.37 23.37 23.37 23.37 0.4K
14:27 23.44 23.44 23.44 23.44 0.2K
14:33 23.47 23.47 23.47 23.47 0.8K
15:07 23.44 23.44 23.44 23.44 0.6K
15:09 23.36 23.36 23.36 23.36 0.3K
15:18 23.37 23.37 23.37 23.37 0.6K
15:23 23.30 23.30 23.30 23.30 0.5K
15:35 23.43 23.43 23.43 23.43 0.7K
15:39 23.44 23.44 23.44 23.44 1.0K
15:59 23.42 23.57 23.26 23.26 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available