Perma-Pipe Int

PPIH
🏛️ usa →
22.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.35 24.35 24.35 0.4K
09:32 23.81 23.81 23.81 23.81 0.5K
09:37 24.36 24.36 24.36 24.36 0.5K
09:38 24.35 24.35 24.09 24.09 0.5K
10:11 24.00 24.01 24.00 24.01 1.3K
10:13 24.02 24.02 24.00 24.00 1.0K
10:14 23.81 23.81 23.61 23.61 2.6K
10:29 23.39 23.39 23.39 23.39 0.4K
10:30 23.61 23.61 23.61 23.61 1.0K
11:12 23.62 23.62 23.62 23.62 0.2K
11:30 23.80 23.80 23.80 23.80 0.2K
11:34 23.61 23.61 23.61 23.61 0.4K
11:41 23.61 23.61 23.56 23.56 0.4K
11:44 23.57 23.57 23.57 23.57 0.2K
11:52 23.69 23.69 23.69 23.69 0.8K
12:01 23.64 23.64 23.64 23.64 0.2K
12:18 24.34 24.34 24.34 24.34 0.3K
12:30 23.59 23.59 23.59 23.59 0.1K
12:33 23.60 23.60 23.60 23.60 0.1K
12:48 23.92 23.92 23.92 23.92 0.5K
13:19 23.71 23.71 23.71 23.71 0.3K
13:36 23.86 23.86 23.86 23.86 0.1K
13:40 23.86 23.86 23.86 23.86 0.8K
14:33 23.79 23.82 23.79 23.82 1.8K
14:41 23.86 23.86 23.86 23.86 0.4K
15:13 23.85 23.85 23.85 23.85 0.2K
15:27 23.69 23.69 23.69 23.69 0.3K
15:47 23.94 23.94 23.94 23.94 0.3K
15:49 23.98 23.98 23.98 23.98 0.7K
15:53 23.98 23.98 23.98 23.98 0.3K
15:56 23.98 23.98 23.98 23.98 0.5K
15:57 23.91 23.91 23.91 23.91 0.3K
15:58 23.88 23.88 23.88 23.88 0.7K
15:59 23.90 23.90 23.82 23.82 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available