Perma-Pipe Int

PPIH
🏛️ usa →
22.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 23.67 23.67 23.67 23.67 0.8K
09:56 23.53 23.53 23.53 23.53 1.6K
09:57 23.37 23.37 23.37 23.37 1.0K
10:02 23.73 23.73 23.73 23.73 0.3K
10:22 23.70 23.70 23.70 23.70 1.0K
10:23 23.65 23.65 23.61 23.61 2.0K
10:51 23.44 23.44 23.44 23.44 0.4K
11:19 23.50 23.50 23.50 23.50 4.1K
11:39 23.12 23.12 23.12 23.12 2.4K
11:40 22.95 22.95 22.95 22.95 1.8K
11:44 22.95 22.95 22.95 22.95 0.4K
11:51 22.85 23.16 22.85 23.16 1.2K
11:53 22.93 22.93 22.93 22.93 0.5K
11:55 22.98 22.98 22.98 22.98 0.8K
12:05 23.10 23.10 23.10 23.10 0.4K
12:37 23.18 23.18 23.18 23.18 0.2K
12:56 23.30 23.30 23.30 23.30 0.2K
12:57 23.50 23.50 23.50 23.50 0.5K
13:05 23.34 23.34 23.34 23.34 0.4K
13:28 23.11 23.11 23.11 23.11 0.5K
13:45 22.90 22.90 22.90 22.90 1.5K
13:46 22.83 22.83 22.83 22.83 1.3K
14:10 22.77 22.77 22.77 22.77 0.5K
14:33 22.62 22.62 22.62 22.62 0.3K
14:37 22.49 22.49 22.49 22.49 2.6K
14:45 22.56 22.56 22.56 22.56 0.7K
14:47 22.24 22.26 22.24 22.26 1.2K
15:30 22.72 22.73 22.72 22.73 1.8K
15:59 22.55 22.55 22.55 22.55 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available