Perma-Pipe Int

PPIH
🏛️ usa →
23.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 23.12 22.60 23.12 1.4K
09:47 23.01 23.01 23.01 23.01 0.2K
09:49 22.82 22.82 22.82 22.82 0.2K
10:06 22.62 22.62 22.62 22.62 0.7K
11:08 22.89 22.89 22.89 22.89 0.3K
11:09 22.68 22.68 22.68 22.68 0.6K
11:31 22.80 22.88 22.80 22.88 0.2K
11:32 22.89 22.89 22.89 22.89 2.8K
12:21 22.76 22.83 22.76 22.83 0.6K
12:22 22.67 22.72 22.67 22.72 0.7K
12:28 22.64 22.70 22.64 22.70 0.3K
12:31 22.63 22.63 22.63 22.63 0.2K
13:05 22.70 22.70 22.70 22.70 0.8K
13:16 22.45 22.45 22.45 22.45 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available