Permian Resources

PR
🏛️ usa →
12.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.14 13.12 13.14 109.8K
09:31 13.14 13.18 13.14 13.18 9.6K
09:32 13.19 13.19 13.17 13.18 10.4K
09:33 13.18 13.18 13.16 13.16 20.9K
09:34 13.16 13.19 13.16 13.19 21.4K
09:35 13.19 13.20 13.19 13.19 8.0K
09:36 13.19 13.21 13.18 13.21 21.1K
09:37 13.21 13.21 13.20 13.21 39.5K
09:38 13.21 13.25 13.21 13.24 166.3K
09:39 13.24 13.27 13.24 13.27 38.6K
09:40 13.26 13.27 13.26 13.26 21.6K
09:41 13.24 13.24 13.22 13.24 26.0K
09:42 13.24 13.25 13.23 13.23 5.4K
09:43 13.24 13.24 13.23 13.23 1.6K
09:44 13.23 13.24 13.23 13.24 6.7K
09:45 13.26 13.27 13.25 13.26 27.8K
09:46 13.26 13.29 13.26 13.29 287.6K
09:47 13.28 13.29 13.28 13.28 8.8K
09:48 13.28 13.28 13.24 13.24 24.3K
09:49 13.23 13.23 13.19 13.19 21.8K
09:50 13.18 13.20 13.18 13.18 11.2K
09:51 13.18 13.19 13.18 13.19 3.3K
09:52 13.18 13.18 13.17 13.17 10.1K
09:53 13.16 13.17 13.14 13.14 34.1K
09:54 13.15 13.15 13.13 13.13 4.9K
09:55 13.13 13.15 13.13 13.13 45.2K
09:56 13.14 13.15 13.12 13.13 135.2K
09:57 13.13 13.14 13.13 13.14 10.2K
09:58 13.14 13.14 13.13 13.14 17.6K
09:59 13.14 13.15 13.14 13.15 23.6K
10:00 13.15 13.18 13.15 13.18 36.2K
10:01 13.20 13.20 13.15 13.15 13.7K
10:02 13.17 13.17 13.15 13.16 12.7K
10:03 13.16 13.18 13.15 13.18 30.4K
10:04 13.18 13.18 13.16 13.18 19.5K
10:05 13.17 13.19 13.17 13.19 21.1K
10:06 13.19 13.20 13.18 13.19 14.9K
10:07 13.18 13.18 13.16 13.17 18.0K
10:08 13.17 13.17 13.16 13.16 5.6K
10:09 13.16 13.17 13.14 13.15 9.9K
10:10 13.15 13.15 13.14 13.15 9.3K
10:11 13.15 13.16 13.15 13.16 10.0K
10:12 13.16 13.16 13.15 13.16 50.7K
10:13 13.16 13.16 13.14 13.14 76.4K
10:14 13.14 13.14 13.12 13.12 9.3K
10:15 13.11 13.13 13.11 13.11 22.7K
10:16 13.11 13.11 13.09 13.09 7.4K
10:17 13.09 13.09 13.08 13.08 11.3K
10:18 13.09 13.10 13.07 13.09 13.1K
10:19 13.09 13.09 13.08 13.09 4.4K
10:20 13.08 13.09 13.08 13.09 8.3K
10:21 13.08 13.11 13.08 13.11 18.6K
10:22 13.10 13.11 13.09 13.09 12.1K
10:23 13.10 13.10 13.09 13.10 6.6K
10:24 13.09 13.10 13.09 13.10 9.3K
10:25 13.10 13.10 13.10 13.10 2.0K
10:26 13.09 13.10 13.09 13.10 13.8K
10:27 13.10 13.10 13.07 13.07 7.4K
10:28 13.07 13.07 13.06 13.07 5.1K
10:29 13.07 13.07 13.07 13.07 4.8K
10:30 13.07 13.08 13.05 13.05 23.4K
10:31 13.06 13.07 13.06 13.06 8.8K
10:32 13.06 13.08 13.06 13.08 6.1K
10:33 13.08 13.10 13.08 13.10 6.4K
10:34 13.10 13.10 13.10 13.10 12.7K
10:35 13.10 13.10 13.09 13.09 6.6K
10:36 13.09 13.10 13.09 13.09 8.8K
10:37 13.09 13.10 13.09 13.10 7.2K
10:38 13.10 13.11 13.10 13.10 12.1K
10:39 13.10 13.10 13.08 13.08 10.0K
10:40 13.08 13.08 13.08 13.08 10.3K
10:41 13.08 13.09 13.08 13.09 9.3K
10:42 13.09 13.09 13.08 13.08 11.9K
10:43 13.08 13.08 13.08 13.08 5.1K
10:44 13.08 13.08 13.07 13.07 21.0K
10:45 13.06 13.06 13.05 13.05 10.5K
10:46 13.05 13.06 13.05 13.05 8.5K
10:47 13.05 13.07 13.05 13.07 148.7K
10:48 13.06 13.06 13.06 13.06 11.0K
10:49 13.07 13.07 13.06 13.06 6.4K
10:50 13.06 13.06 13.06 13.06 7.7K
10:51 13.06 13.06 13.06 13.06 3.1K
10:52 13.05 13.07 13.05 13.07 18.7K
10:53 13.06 13.07 13.06 13.06 10.6K
10:54 13.06 13.06 13.05 13.06 11.8K
10:55 13.06 13.06 13.04 13.04 28.5K
10:56 13.04 13.05 13.03 13.05 8.7K
10:57 13.05 13.07 13.05 13.07 18.0K
10:58 13.06 13.07 13.06 13.07 4.1K
10:59 13.07 13.07 13.07 13.07 13.1K
11:00 13.07 13.07 13.06 13.06 34.5K
11:01 13.06 13.06 13.05 13.05 20.2K
11:02 13.05 13.06 13.04 13.06 18.9K
11:03 13.06 13.06 13.05 13.05 66.2K
11:04 13.04 13.04 13.04 13.04 13.8K
11:05 13.04 13.04 13.03 13.03 11.2K
11:06 13.03 13.04 13.03 13.04 9.5K
11:07 13.04 13.04 13.03 13.03 6.9K
11:08 13.04 13.05 13.04 13.05 36.4K
11:09 13.06 13.06 13.06 13.06 5.9K
11:10 13.06 13.06 13.06 13.06 5.9K
11:11 13.06 13.07 13.06 13.07 25.0K
11:12 13.07 13.07 13.07 13.07 14.9K
11:13 13.08 13.09 13.08 13.09 13.9K
11:14 13.10 13.10 13.09 13.10 19.6K
11:15 13.10 13.13 13.10 13.13 13.8K
11:16 13.13 13.13 13.11 13.11 60.5K
11:17 13.11 13.12 13.11 13.12 8.2K
11:18 13.12 13.13 13.12 13.12 14.7K
11:19 13.13 13.13 13.13 13.13 4.2K
11:20 13.13 13.13 13.13 13.13 4.3K
11:21 13.13 13.13 13.12 13.13 6.3K
11:22 13.13 13.15 13.13 13.15 27.2K
11:23 13.15 13.15 13.14 13.14 10.2K
11:24 13.14 13.15 13.14 13.15 15.2K
11:25 13.16 13.17 13.16 13.17 14.8K
11:26 13.18 13.19 13.18 13.19 28.1K
11:27 13.17 13.18 13.16 13.17 33.4K
11:28 13.17 13.17 13.17 13.17 7.3K
11:29 13.18 13.18 13.17 13.18 5.7K
11:30 13.19 13.22 13.19 13.21 193.0K
11:31 13.21 13.21 13.20 13.21 13.6K
11:32 13.20 13.21 13.20 13.21 11.9K
11:33 13.21 13.21 13.19 13.20 16.1K
11:34 13.21 13.21 13.21 13.21 3.0K
11:35 13.21 13.21 13.19 13.19 14.6K
11:36 13.20 13.20 13.19 13.20 4.3K
11:37 13.20 13.23 13.20 13.23 24.1K
11:38 13.24 13.24 13.23 13.23 7.0K
11:39 13.23 13.23 13.23 13.23 7.1K
11:40 13.23 13.24 13.21 13.21 25.2K
11:41 13.22 13.23 13.22 13.22 5.2K
11:42 13.23 13.24 13.23 13.24 10.3K
11:43 13.24 13.25 13.24 13.24 20.1K
11:44 13.23 13.23 13.23 13.24 1.0K
11:45 13.24 13.24 13.24 13.24 1.4K
11:46 13.24 13.24 13.23 13.23 7.1K
11:47 13.23 13.24 13.23 13.24 7.8K
11:48 13.23 13.23 13.23 13.23 3.9K
11:49 13.24 13.24 13.23 13.23 9.4K
11:50 13.23 13.24 13.23 13.23 12.7K
11:51 13.23 13.24 13.23 13.24 12.3K
11:52 13.24 13.24 13.23 13.23 6.3K
11:53 13.23 13.24 13.23 13.23 9.0K
11:54 13.23 13.23 13.23 13.23 4.7K
11:55 13.22 13.23 13.22 13.22 8.6K
11:56 13.22 13.22 13.21 13.22 25.7K
11:57 13.21 13.21 13.21 13.21 5.2K
11:58 13.21 13.22 13.21 13.22 11.8K
11:59 13.22 13.22 13.22 13.22 1.8K
12:00 13.22 13.22 13.21 13.22 11.4K
12:01 13.22 13.23 13.21 13.21 15.9K
12:02 13.22 13.24 13.22 13.24 27.8K
12:03 13.24 13.24 13.23 13.23 18.3K
12:04 13.23 13.23 13.22 13.22 9.5K
12:05 13.22 13.22 13.20 13.20 10.1K
12:06 13.20 13.21 13.20 13.21 10.9K
12:07 13.20 13.20 13.19 13.19 8.9K
12:08 13.20 13.20 13.18 13.18 3.4K
12:09 13.19 13.19 13.17 13.17 10.5K
12:10 13.17 13.17 13.17 13.17 9.0K
12:11 13.18 13.18 13.18 13.18 0.5K
12:12 13.18 13.18 13.17 13.17 12.1K
12:13 13.17 13.17 13.17 13.17 11.5K
12:14 13.17 13.17 13.17 13.17 14.7K
12:15 13.18 13.19 13.18 13.18 20.1K
12:16 13.18 13.19 13.18 13.19 12.8K
12:17 13.19 13.19 13.19 13.19 4.9K
12:18 13.18 13.19 13.18 13.18 13.2K
12:20 13.19 13.19 13.19 13.19 3.0K
12:21 13.19 13.20 13.19 13.20 22.1K
12:22 13.20 13.21 13.20 13.21 3.7K
12:23 13.21 13.21 13.20 13.21 4.7K
12:24 13.21 13.23 13.21 13.23 15.9K
12:25 13.22 13.22 13.21 13.22 50.4K
12:26 13.23 13.23 13.22 13.22 25.0K
12:27 13.22 13.22 13.22 13.22 5.5K
12:28 13.22 13.22 13.21 13.21 13.9K
12:29 13.22 13.22 13.22 13.22 1.4K
12:30 13.22 13.22 13.21 13.21 7.1K
12:31 13.20 13.20 13.19 13.19 6.5K
12:32 13.19 13.19 13.19 13.19 2.1K
12:33 13.19 13.19 13.18 13.18 2.5K
12:34 13.19 13.19 13.19 13.19 2.8K
12:35 13.19 13.19 13.19 13.19 9.0K
12:36 13.19 13.20 13.19 13.19 18.0K
12:37 13.18 13.19 13.18 13.19 10.9K
12:38 13.19 13.19 13.19 13.19 6.8K
12:39 13.19 13.19 13.19 13.19 3.5K
12:40 13.19 13.19 13.18 13.19 9.9K
12:41 13.19 13.19 13.19 13.19 9.5K
12:42 13.19 13.19 13.19 13.19 3.4K
12:43 13.19 13.19 13.19 13.19 7.0K
12:44 13.19 13.20 13.19 13.19 5.4K
12:45 13.20 13.20 13.20 13.20 5.8K
12:46 13.21 13.21 13.20 13.20 3.1K
12:47 13.20 13.21 13.20 13.20 21.8K
12:48 13.20 13.20 13.19 13.19 9.2K
12:49 13.19 13.20 13.19 13.20 7.8K
12:50 13.20 13.20 13.19 13.19 7.9K
12:51 13.19 13.19 13.18 13.19 5.0K
12:52 13.19 13.19 13.18 13.18 15.5K
12:53 13.18 13.20 13.18 13.20 25.4K
12:54 13.20 13.20 13.19 13.19 8.7K
12:55 13.19 13.19 13.19 13.19 4.8K
12:56 13.19 13.19 13.19 13.19 2.8K
12:57 13.19 13.19 13.19 13.19 2.8K
12:58 13.19 13.19 13.17 13.17 8.5K
12:59 13.18 13.19 13.18 13.19 8.3K
13:00 13.19 13.20 13.19 13.20 6.8K
13:01 13.19 13.19 13.19 13.19 6.5K
13:02 13.18 13.18 13.18 13.18 5.4K
13:03 13.18 13.19 13.18 13.19 8.4K
13:04 13.19 13.19 13.19 13.19 3.5K
13:05 13.19 13.19 13.19 13.19 5.4K
13:06 13.19 13.19 13.19 13.19 1.8K
13:07 13.19 13.20 13.19 13.20 9.7K
13:08 13.20 13.21 13.20 13.21 6.6K
13:09 13.20 13.20 13.20 13.20 13.6K
13:10 13.20 13.20 13.20 13.20 1.6K
13:11 13.20 13.20 13.19 13.20 1.4K
13:12 13.20 13.20 13.20 13.20 1.7K
13:13 13.20 13.20 13.20 13.20 1.9K
13:14 13.20 13.20 13.20 13.20 1.8K
13:15 13.20 13.20 13.20 13.20 2.0K
13:16 13.20 13.20 13.19 13.20 10.0K
13:17 13.20 13.20 13.20 13.20 5.1K
13:18 13.20 13.20 13.20 13.20 5.4K
13:19 13.20 13.20 13.20 13.20 7.0K
13:20 13.20 13.20 13.19 13.20 11.1K
13:21 13.21 13.21 13.21 13.21 7.9K
13:22 13.21 13.22 13.20 13.21 44.0K
13:23 13.21 13.22 13.21 13.21 14.1K
13:24 13.21 13.21 13.20 13.20 6.9K
13:25 13.20 13.20 13.20 13.20 9.2K
13:26 13.20 13.20 13.18 13.19 17.8K
13:27 13.19 13.19 13.18 13.18 1.3K
13:28 13.19 13.20 13.19 13.20 11.1K
13:29 13.19 13.20 13.19 13.20 1.2K
13:30 13.19 13.20 13.19 13.20 19.4K
13:31 13.20 13.20 13.20 13.20 7.1K
13:33 13.21 13.21 13.21 13.21 7.5K
13:34 13.22 13.22 13.21 13.21 1.2K
13:35 13.21 13.22 13.21 13.21 8.2K
13:36 13.21 13.21 13.21 13.21 13.6K
13:37 13.21 13.22 13.21 13.22 3.5K
13:39 13.22 13.22 13.21 13.22 85.7K
13:40 13.22 13.22 13.22 13.22 26.1K
13:41 13.22 13.23 13.22 13.23 8.0K
13:42 13.23 13.23 13.23 13.23 3.7K
13:43 13.23 13.23 13.23 13.23 1.9K
13:44 13.23 13.23 13.23 13.23 37.4K
13:45 13.23 13.24 13.23 13.23 28.1K
13:46 13.24 13.24 13.23 13.23 6.3K
13:47 13.23 13.23 13.23 13.23 4.1K
13:48 13.23 13.23 13.23 13.23 3.8K
13:49 13.23 13.24 13.23 13.23 15.0K
13:50 13.24 13.24 13.23 13.24 6.4K
13:51 13.24 13.24 13.24 13.24 7.3K
13:52 13.24 13.25 13.24 13.25 33.8K
13:53 13.25 13.25 13.24 13.25 22.5K
13:54 13.25 13.25 13.24 13.25 5.6K
13:55 13.25 13.25 13.23 13.23 10.8K
13:56 13.23 13.23 13.23 13.23 16.7K
13:57 13.23 13.23 13.23 13.23 3.9K
13:58 13.23 13.23 13.23 13.23 2.0K
13:59 13.22 13.22 13.22 13.22 15.1K
14:00 13.22 13.22 13.21 13.22 2.4K
14:01 13.22 13.22 13.21 13.21 13.9K
14:02 13.21 13.21 13.21 13.21 3.5K
14:03 13.21 13.22 13.21 13.22 16.5K
14:04 13.22 13.24 13.22 13.23 24.9K
14:05 13.23 13.23 13.21 13.21 64.9K
14:06 13.21 13.21 13.21 13.21 60.6K
14:07 13.21 13.21 13.21 13.21 5.1K
14:08 13.21 13.22 13.20 13.20 20.5K
14:09 13.21 13.22 13.21 13.22 20.6K
14:10 13.22 13.23 13.22 13.23 12.5K
14:11 13.23 13.24 13.22 13.22 15.3K
14:12 13.23 13.23 13.22 13.22 10.7K
14:13 13.23 13.23 13.22 13.23 22.3K
14:14 13.21 13.21 13.21 13.21 34.6K
14:15 13.21 13.21 13.21 13.21 5.0K
14:16 13.20 13.20 13.20 13.20 13.4K
14:17 13.20 13.20 13.20 13.20 12.7K
14:18 13.20 13.20 13.19 13.19 27.1K
14:19 13.20 13.21 13.19 13.19 31.9K
14:20 13.19 13.20 13.19 13.20 14.9K
14:21 13.20 13.20 13.20 13.20 3.1K
14:22 13.19 13.19 13.18 13.18 14.4K
14:23 13.19 13.19 13.19 13.19 12.1K
14:24 13.19 13.20 13.19 13.20 16.8K
14:25 13.20 13.20 13.20 13.20 4.5K
14:26 13.19 13.20 13.19 13.20 6.6K
14:27 13.20 13.20 13.19 13.20 8.5K
14:28 13.20 13.21 13.20 13.21 14.8K
14:29 13.21 13.21 13.21 13.21 8.3K
14:30 13.21 13.22 13.21 13.22 21.2K
14:31 13.22 13.22 13.22 13.22 3.1K
14:32 13.22 13.23 13.22 13.23 49.0K
14:33 13.23 13.24 13.23 13.24 18.1K
14:34 13.24 13.25 13.23 13.25 24.3K
14:35 13.25 13.25 13.25 13.25 12.6K
14:36 13.25 13.26 13.25 13.26 28.4K
14:37 13.27 13.27 13.27 13.27 24.8K
14:38 13.27 13.27 13.26 13.26 21.3K
14:39 13.26 13.27 13.26 13.27 3.5K
14:40 13.27 13.27 13.26 13.26 9.7K
14:41 13.26 13.27 13.26 13.27 3.4K
14:42 13.27 13.27 13.26 13.26 9.4K
14:43 13.27 13.27 13.27 13.27 6.7K
14:44 13.27 13.27 13.26 13.26 14.3K
14:45 13.25 13.26 13.25 13.26 6.3K
14:46 13.26 13.26 13.26 13.26 6.5K
14:47 13.26 13.26 13.26 13.26 5.7K
14:48 13.26 13.26 13.25 13.26 17.5K
14:49 13.26 13.26 13.26 13.26 6.2K
14:50 13.26 13.26 13.25 13.26 15.2K
14:51 13.26 13.27 13.26 13.26 22.8K
14:52 13.27 13.27 13.26 13.27 11.4K
14:53 13.27 13.27 13.27 13.27 8.9K
14:54 13.27 13.27 13.27 13.27 12.5K
14:55 13.27 13.27 13.27 13.27 4.6K
14:56 13.26 13.27 13.26 13.27 7.3K
14:57 13.26 13.27 13.25 13.25 37.0K
14:58 13.25 13.25 13.25 13.25 10.1K
14:59 13.25 13.26 13.25 13.26 36.0K
15:00 13.26 13.26 13.26 13.26 5.8K
15:01 13.26 13.26 13.26 13.26 3.6K
15:02 13.26 13.26 13.26 13.26 5.0K
15:03 13.26 13.26 13.26 13.26 9.7K
15:04 13.26 13.26 13.26 13.26 11.7K
15:05 13.26 13.26 13.26 13.26 14.7K
15:06 13.26 13.26 13.26 13.26 4.0K
15:07 13.26 13.26 13.26 13.26 7.3K
15:08 13.26 13.26 13.25 13.26 5.1K
15:09 13.26 13.26 13.26 13.26 6.7K
15:10 13.25 13.26 13.25 13.26 5.3K
15:11 13.26 13.26 13.26 13.26 7.4K
15:12 13.26 13.26 13.25 13.25 24.4K
15:13 13.25 13.25 13.25 13.25 3.5K
15:14 13.25 13.25 13.24 13.25 15.5K
15:15 13.25 13.25 13.23 13.23 40.3K
15:16 13.24 13.24 13.22 13.23 190.7K
15:17 13.23 13.23 13.22 13.22 118.7K
15:18 13.23 13.24 13.23 13.24 31.8K
15:19 13.24 13.24 13.24 13.24 2.6K
15:20 13.24 13.24 13.23 13.23 23.7K
15:21 13.23 13.24 13.23 13.24 27.3K
15:22 13.24 13.26 13.24 13.26 34.4K
15:23 13.26 13.26 13.26 13.26 5.2K
15:24 13.26 13.26 13.26 13.26 7.9K
15:25 13.26 13.27 13.25 13.27 40.4K
15:26 13.27 13.28 13.27 13.28 29.9K
15:27 13.28 13.28 13.28 13.28 6.7K
15:28 13.27 13.27 13.26 13.27 38.5K
15:29 13.27 13.27 13.27 13.27 6.4K
15:30 13.27 13.27 13.26 13.27 16.5K
15:31 13.27 13.27 13.27 13.27 17.4K
15:32 13.27 13.28 13.27 13.28 26.8K
15:33 13.28 13.28 13.28 13.28 59.2K
15:34 13.28 13.28 13.28 13.28 3.6K
15:35 13.28 13.29 13.28 13.29 18.2K
15:36 13.29 13.29 13.29 13.29 16.7K
15:37 13.29 13.29 13.29 13.29 20.8K
15:38 13.29 13.30 13.29 13.30 42.3K
15:39 13.30 13.30 13.30 13.30 10.6K
15:40 13.30 13.31 13.30 13.31 41.5K
15:41 13.31 13.31 13.30 13.31 13.7K
15:42 13.31 13.31 13.31 13.31 18.6K
15:43 13.31 13.32 13.31 13.32 44.8K
15:44 13.31 13.31 13.31 13.31 16.9K
15:45 13.32 13.32 13.31 13.31 47.5K
15:46 13.31 13.31 13.31 13.31 11.4K
15:47 13.31 13.32 13.31 13.32 59.4K
15:48 13.32 13.32 13.32 13.32 21.0K
15:49 13.32 13.32 13.32 13.32 17.2K
15:50 13.32 13.32 13.30 13.30 69.2K
15:51 13.30 13.31 13.30 13.31 83.5K
15:52 13.31 13.31 13.30 13.31 51.5K
15:53 13.30 13.31 13.30 13.30 64.5K
15:54 13.30 13.31 13.30 13.31 45.6K
15:55 13.31 13.32 13.29 13.29 125.6K
15:56 13.30 13.30 13.29 13.29 63.2K
15:57 13.30 13.30 13.29 13.30 50.1K
15:58 13.30 13.31 13.30 13.31 259.9K
15:59 13.30 13.31 13.30 13.31 1,454.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available