326.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 354.00 | 428.00 | 354.00 | 397.00 | 0.2M |
| 2021-12-29 | 335.00 | 360.00 | 335.00 | 357.00 | 0.1M |
| 2021-12-28 | 340.00 | 341.00 | 324.00 | 335.00 | 0.1M |
| 2021-12-27 | 353.00 | 354.00 | 338.00 | 340.00 | 0.1M |
| 2021-12-24 | 356.00 | 359.00 | 353.00 | 355.00 | 0.0M |
| 2021-12-23 | 356.00 | 361.00 | 355.00 | 356.00 | 0.0M |
| 2021-12-22 | 353.00 | 364.00 | 350.00 | 364.00 | 0.1M |
| 2021-12-21 | 351.00 | 363.00 | 351.00 | 353.00 | 0.0M |
| 2021-12-20 | 361.00 | 370.00 | 354.00 | 357.00 | 0.0M |
| 2021-12-17 | 363.00 | 370.00 | 352.00 | 363.00 | 0.0M |
| 2021-12-16 | 358.00 | 366.00 | 356.00 | 363.00 | 0.0M |
| 2021-12-15 | 355.00 | 356.00 | 344.00 | 356.00 | 0.0M |
| 2021-12-14 | 354.00 | 357.00 | 338.00 | 343.00 | 0.1M |
| 2021-12-13 | 367.00 | 373.00 | 351.00 | 358.00 | 0.1M |
| 2021-12-10 | 381.00 | 381.00 | 366.00 | 367.00 | 0.0M |
| 2021-12-09 | 386.00 | 388.00 | 378.00 | 380.00 | 0.0M |
| 2021-12-08 | 400.00 | 400.00 | 383.00 | 386.00 | 0.0M |
| 2021-12-07 | 390.00 | 400.00 | 390.00 | 395.00 | 0.0M |
| 2021-12-06 | 406.00 | 410.00 | 389.00 | 395.00 | 0.0M |
| 2021-12-03 | 389.00 | 405.00 | 385.00 | 405.00 | 0.0M |
| 2021-12-02 | 384.00 | 395.00 | 377.00 | 389.00 | 0.0M |
| 2021-12-01 | 384.00 | 395.00 | 373.00 | 390.00 | 0.0M |
| 2021-11-30 | 423.00 | 423.00 | 391.00 | 392.00 | 0.0M |
| 2021-11-29 | 436.00 | 440.00 | 410.00 | 412.00 | 0.1M |
| 2021-11-26 | 459.00 | 459.00 | 450.00 | 452.00 | 0.0M |
| 2021-11-25 | 461.00 | 464.00 | 457.00 | 461.00 | 0.0M |
| 2021-11-24 | 462.00 | 466.00 | 460.00 | 463.00 | 0.0M |
| 2021-11-22 | 467.00 | 467.00 | 457.00 | 461.00 | 0.0M |
| 2021-11-19 | 463.00 | 469.00 | 460.00 | 465.00 | 0.0M |
| 2021-11-18 | 474.00 | 485.00 | 470.00 | 477.00 | 0.0M |
| 2021-11-17 | 469.00 | 477.00 | 466.00 | 470.00 | 0.0M |
| 2021-11-16 | 458.00 | 470.00 | 456.00 | 468.00 | 0.0M |
| 2021-11-15 | 458.00 | 473.00 | 456.00 | 466.00 | 0.0M |
| 2021-11-12 | 471.00 | 477.00 | 455.00 | 473.00 | 0.1M |
| 2021-11-11 | 500.00 | 504.00 | 468.00 | 470.00 | 0.1M |
| 2021-11-10 | 505.00 | 510.00 | 500.00 | 503.00 | 0.0M |
| 2021-11-09 | 502.00 | 511.00 | 501.00 | 509.00 | 0.0M |
| 2021-11-08 | 530.00 | 530.00 | 513.00 | 516.00 | 0.0M |
| 2021-11-05 | 549.00 | 549.00 | 530.00 | 532.00 | 0.0M |
| 2021-11-04 | 555.00 | 555.00 | 544.00 | 549.00 | 0.0M |
| 2021-11-02 | 550.00 | 553.00 | 546.00 | 547.00 | 0.0M |
| 2021-11-01 | 554.00 | 561.00 | 546.00 | 547.00 | 0.0M |
| 2021-10-29 | 571.00 | 571.00 | 551.00 | 555.00 | 0.0M |
| 2021-10-28 | 565.00 | 574.00 | 565.00 | 574.00 | 0.0M |
| 2021-10-27 | 569.00 | 578.00 | 566.00 | 573.00 | 0.0M |
| 2021-10-26 | 569.00 | 574.00 | 565.00 | 569.00 | 0.0M |
| 2021-10-25 | 576.00 | 577.00 | 568.00 | 568.00 | 0.0M |
| 2021-10-22 | 578.00 | 580.00 | 574.00 | 576.00 | 0.0M |
| 2021-10-21 | 578.00 | 581.00 | 574.00 | 579.00 | 0.0M |
| 2021-10-20 | 574.00 | 594.00 | 573.00 | 578.00 | 0.0M |
| 2021-10-19 | 577.00 | 580.00 | 573.00 | 574.00 | 0.0M |
| 2021-10-18 | 589.00 | 589.00 | 572.00 | 572.00 | 0.0M |
| 2021-10-15 | 576.00 | 584.00 | 570.00 | 584.00 | 0.0M |
| 2021-10-14 | 575.00 | 580.00 | 571.00 | 572.00 | 0.0M |
| 2021-10-13 | 575.00 | 585.00 | 574.00 | 575.00 | 0.0M |
| 2021-10-12 | 596.00 | 605.00 | 577.00 | 584.00 | 0.1M |
| 2021-10-11 | 578.00 | 610.00 | 563.00 | 606.00 | 0.1M |
| 2021-10-08 | 599.00 | 612.00 | 570.00 | 570.00 | 0.1M |
| 2021-10-07 | 582.00 | 591.00 | 582.00 | 583.00 | 0.0M |
| 2021-10-06 | 590.00 | 597.00 | 577.00 | 581.00 | 0.0M |
| 2021-10-05 | 605.00 | 605.00 | 582.00 | 590.00 | 0.0M |
| 2021-10-04 | 620.00 | 620.00 | 603.00 | 606.00 | 0.0M |
| 2021-10-01 | 612.00 | 624.00 | 607.00 | 610.00 | 0.0M |
| 2021-09-30 | 640.00 | 641.00 | 623.00 | 627.00 | 0.0M |
| 2021-09-29 | 651.00 | 652.00 | 633.00 | 640.00 | 0.0M |
| 2021-09-28 | 662.00 | 662.00 | 650.00 | 656.00 | 0.0M |
| 2021-09-27 | 680.00 | 680.00 | 660.00 | 661.00 | 0.0M |
| 2021-09-24 | 679.00 | 683.00 | 668.00 | 680.00 | 0.0M |
| 2021-09-22 | 674.00 | 684.00 | 660.00 | 668.00 | 0.1M |
| 2021-09-21 | 693.00 | 693.00 | 673.00 | 673.00 | 0.1M |
| 2021-09-17 | 700.00 | 740.00 | 700.00 | 724.00 | 0.1M |
| 2021-09-16 | 748.00 | 752.00 | 700.00 | 705.00 | 0.1M |
| 2021-09-15 | 700.00 | 770.00 | 694.00 | 745.00 | 0.4M |
| 2021-09-14 | 697.00 | 713.00 | 660.00 | 673.00 | 0.1M |
| 2021-09-13 | 667.00 | 703.00 | 662.00 | 703.00 | 0.0M |
| 2021-09-10 | 649.00 | 675.00 | 644.00 | 672.00 | 0.1M |
| 2021-09-09 | 630.00 | 642.00 | 620.00 | 640.00 | 0.0M |
| 2021-09-08 | 620.00 | 638.00 | 615.00 | 631.00 | 0.0M |
| 2021-09-07 | 612.00 | 638.00 | 612.00 | 629.00 | 0.0M |
| 2021-09-06 | 610.00 | 630.00 | 610.00 | 612.00 | 0.0M |
| 2021-09-03 | 618.00 | 619.00 | 601.00 | 615.00 | 0.0M |
| 2021-09-02 | 630.00 | 631.00 | 610.00 | 615.00 | 0.0M |
| 2021-09-01 | 631.00 | 633.00 | 616.00 | 624.00 | 0.0M |
| 2021-08-31 | 628.00 | 630.00 | 612.00 | 613.00 | 0.0M |
| 2021-08-30 | 610.00 | 629.00 | 602.00 | 628.00 | 0.0M |
| 2021-08-27 | 612.00 | 612.00 | 592.00 | 610.00 | 0.0M |
| 2021-08-26 | 630.00 | 634.00 | 603.00 | 618.00 | 0.0M |
| 2021-08-25 | 613.00 | 633.00 | 608.00 | 633.00 | 0.1M |
| 2021-08-24 | 579.00 | 604.00 | 575.00 | 600.00 | 0.0M |
| 2021-08-23 | 545.00 | 574.00 | 544.00 | 569.00 | 0.0M |
| 2021-08-20 | 570.00 | 571.00 | 543.00 | 545.00 | 0.0M |
| 2021-08-19 | 560.00 | 590.00 | 556.00 | 585.00 | 0.0M |
| 2021-08-18 | 561.00 | 572.00 | 553.00 | 560.00 | 0.0M |
| 2021-08-17 | 582.00 | 590.00 | 563.00 | 563.00 | 0.0M |
| 2021-08-16 | 601.00 | 605.00 | 579.00 | 579.00 | 0.1M |
| 2021-08-13 | 617.00 | 617.00 | 601.00 | 603.00 | 0.0M |
| 2021-08-12 | 629.00 | 629.00 | 609.00 | 617.00 | 0.0M |
| 2021-08-11 | 636.00 | 640.00 | 619.00 | 623.00 | 0.0M |
| 2021-08-10 | 601.00 | 635.00 | 601.00 | 635.00 | 0.0M |
| 2021-08-06 | 610.00 | 618.00 | 601.00 | 602.00 | 0.1M |
| 2021-08-05 | 642.00 | 650.00 | 609.00 | 609.00 | 0.1M |
| 2021-08-04 | 661.00 | 678.00 | 646.00 | 646.00 | 0.0M |
| 2021-08-03 | 675.00 | 686.00 | 663.00 | 663.00 | 0.0M |
| 2021-08-02 | 700.00 | 712.00 | 675.00 | 679.00 | 0.1M |
| 2021-07-30 | 742.00 | 748.00 | 700.00 | 706.00 | 0.1M |
| 2021-07-29 | 752.00 | 764.00 | 741.00 | 741.00 | 0.1M |
| 2021-07-28 | 780.00 | 782.00 | 738.00 | 750.00 | 0.1M |
| 2021-07-27 | 797.00 | 803.00 | 780.00 | 780.00 | 0.2M |
| 2021-07-26 | 746.00 | 775.00 | 741.00 | 775.00 | 0.1M |
| 2021-07-21 | 731.00 | 738.00 | 726.00 | 726.00 | 0.0M |
| 2021-07-20 | 752.00 | 762.00 | 736.00 | 739.00 | 0.1M |
| 2021-07-19 | 777.00 | 785.00 | 760.00 | 760.00 | 0.1M |
| 2021-07-16 | 773.00 | 787.00 | 770.00 | 777.00 | 0.1M |
| 2021-07-15 | 785.00 | 790.00 | 773.00 | 775.00 | 0.1M |
| 2021-07-14 | 792.00 | 796.00 | 784.00 | 786.00 | 0.1M |
| 2021-07-13 | 801.00 | 806.00 | 780.00 | 795.00 | 0.1M |
| 2021-07-12 | 803.00 | 820.00 | 787.00 | 805.00 | 0.2M |
| 2021-07-09 | 794.00 | 805.00 | 785.00 | 796.00 | 0.2M |
| 2021-07-08 | 776.00 | 796.00 | 768.00 | 789.00 | 0.2M |
| 2021-07-07 | 784.00 | 792.00 | 775.00 | 775.00 | 0.1M |
| 2021-07-06 | 808.00 | 808.00 | 788.00 | 789.00 | 0.1M |
| 2021-07-05 | 814.00 | 814.00 | 799.00 | 800.00 | 0.1M |
| 2021-07-02 | 780.00 | 808.00 | 780.00 | 804.00 | 0.2M |
| 2021-07-01 | 787.00 | 790.00 | 767.00 | 782.00 | 0.3M |
| 2021-06-30 | 807.00 | 809.00 | 787.00 | 787.00 | 0.3M |
| 2021-06-29 | 808.00 | 817.00 | 800.00 | 800.00 | 0.3M |
| 2021-06-28 | 820.00 | 827.00 | 807.00 | 809.00 | 0.4M |
| 2021-06-25 | 803.00 | 867.00 | 802.00 | 805.00 | 1.4M |
| 2021-06-24 | 827.00 | 884.00 | 803.00 | 811.00 | 1.6M |
| 2021-06-23 | 849.00 | 872.00 | 798.00 | 813.00 | 1.8M |
| 2021-06-22 | 1,005.00 | 1,022.00 | 866.00 | 866.00 | 9.5M |