Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 46.60 46.60 46.60 46.60 0.3K
10:25 46.89 46.89 46.89 46.89 0.2K
11:15 47.10 47.10 47.10 47.10 1.0K
12:10 47.56 47.56 47.56 47.56 0.5K
12:20 47.40 47.40 47.40 47.40 0.1K
12:40 47.40 47.40 47.40 47.40 0.2K
14:30 47.20 47.20 47.20 47.20 0.3K
15:50 47.40 47.40 47.40 47.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available