Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.95 48.95 48.24 48.35 2.1K
09:45 48.00 48.00 48.00 48.00 0.2K
09:55 48.00 48.00 48.00 48.00 0.2K
10:00 48.05 48.05 48.05 48.05 1.4K
10:20 48.57 48.57 48.36 48.36 2.7K
10:45 48.33 48.33 48.33 48.33 0.6K
12:15 48.42 48.42 48.42 48.42 0.4K
12:45 48.49 48.49 48.49 48.49 0.2K
12:55 48.42 48.42 48.42 48.42 0.2K
13:15 48.46 48.46 48.46 48.46 0.3K
13:55 48.46 48.50 48.46 48.50 1.6K
14:20 48.69 48.69 48.69 48.69 0.1K
14:45 48.70 48.70 48.70 48.70 5.0K
15:30 48.60 48.60 48.60 48.60 0.1K
15:55 48.51 48.51 48.51 48.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available