Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.00 49.00 49.00 49.00 1.0K
10:10 48.32 48.32 48.32 48.32 0.2K
10:35 49.13 49.13 49.13 49.13 1.1K
10:40 48.76 48.76 48.76 48.76 0.6K
12:00 48.26 48.26 48.26 48.26 1.0K
12:10 48.75 48.75 48.75 48.75 1.0K
12:20 48.01 48.01 48.01 48.01 0.3K
12:25 48.01 48.66 48.01 48.38 1.0K
12:40 48.64 48.64 48.64 48.64 1.0K
12:45 48.64 48.75 48.64 48.75 5.1K
15:25 49.17 49.17 49.17 49.17 0.1K
15:30 49.17 49.17 48.50 48.50 0.4K
15:55 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available