Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 50.05 50.05 50.05 50.05 4.4K
11:25 50.28 50.28 50.28 50.28 1.3K
11:30 50.23 50.23 50.23 50.23 1.0K
11:45 50.40 50.40 50.40 50.40 0.5K
12:05 50.23 50.23 50.23 50.23 0.3K
15:00 50.10 50.39 50.10 50.39 0.6K
15:25 50.25 50.25 50.25 50.25 1.0K
15:55 50.25 50.25 50.25 50.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available