Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 50.15 50.21 50.15 50.21 1.3K
10:00 50.25 50.30 50.25 50.25 2.2K
10:30 50.08 50.08 50.08 50.08 0.2K
10:35 50.37 50.37 50.37 50.37 0.2K
10:40 50.48 50.48 50.31 50.31 2.5K
10:45 50.75 50.75 50.60 50.60 5.0K
11:00 50.33 50.33 50.33 50.33 0.4K
11:25 50.36 50.36 50.36 50.36 0.2K
12:50 50.35 50.35 50.35 50.35 0.1K
13:25 50.50 50.50 50.50 50.50 2.8K
13:40 50.50 50.50 50.50 50.50 3.0K
14:40 50.60 50.60 50.60 50.60 0.4K
14:45 50.83 50.83 50.83 50.83 0.4K
15:20 50.93 50.93 50.93 50.93 0.3K
15:30 51.02 51.02 51.02 51.02 0.2K
15:40 50.60 50.60 50.60 50.60 0.3K
15:45 50.93 50.93 50.93 50.93 0.4K
15:55 50.93 50.93 50.93 50.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available