Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 49.21 49.21 49.21 49.21 0.5K
10:05 50.10 50.10 50.10 50.10 0.4K
11:50 50.20 50.20 50.20 50.20 0.2K
11:55 50.80 50.80 50.80 50.80 0.2K
12:15 50.32 50.32 50.32 50.32 0.1K
12:40 50.01 50.01 50.01 50.01 0.2K
14:30 50.25 50.25 50.25 50.25 0.2K
14:40 50.58 50.58 50.58 50.58 0.3K
15:35 50.16 50.16 50.16 50.16 0.3K
15:55 50.16 50.16 50.16 50.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available