Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.53 50.16 49.53 50.11 0.8K
09:35 50.06 50.06 50.06 50.06 0.1K
09:45 50.27 50.27 50.27 50.27 0.2K
10:00 50.10 50.10 50.10 50.10 2.5K
10:40 50.20 50.20 50.20 50.20 1.0K
10:45 50.25 50.32 50.25 50.32 1.5K
11:00 49.85 49.85 49.85 49.85 2.4K
11:10 50.36 50.36 50.36 50.36 0.3K
11:45 50.19 50.19 50.19 50.19 0.4K
12:30 50.03 50.03 50.03 50.03 1.0K
12:35 50.30 50.30 50.10 50.10 1.0K
12:40 50.33 50.33 50.33 50.33 1.0K
12:55 50.38 50.49 50.15 50.15 5.2K
13:00 50.39 50.39 50.39 50.39 2.0K
13:05 50.39 50.39 50.20 50.20 1.4K
13:25 50.45 50.45 50.45 50.45 0.1K
13:45 50.50 50.50 50.50 50.50 0.2K
14:00 50.42 50.42 50.42 50.42 1.5K
14:05 50.45 50.45 50.45 50.45 0.2K
14:45 50.38 50.38 50.38 50.38 0.1K
15:30 50.15 50.15 50.15 50.15 0.4K
15:40 50.15 50.15 50.15 50.15 0.1K
15:55 50.50 50.55 50.50 50.55 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available