Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.87 51.87 51.00 51.20 2.6K
09:40 51.26 51.26 51.26 51.26 0.1K
10:00 51.80 51.80 51.80 51.80 1.5K
10:05 51.64 51.64 51.64 51.64 0.2K
10:10 51.89 51.89 51.89 51.89 0.1K
10:30 51.67 51.67 51.67 51.67 1.0K
10:40 51.62 51.62 51.55 51.55 3.8K
10:50 51.55 51.55 51.55 51.55 1.1K
11:20 51.81 51.90 51.81 51.90 0.5K
11:30 51.50 51.50 51.50 51.50 10.0K
11:35 51.90 51.90 51.90 51.90 1.6K
11:40 51.90 51.90 51.90 51.90 1.5K
12:05 51.97 51.97 51.97 51.97 0.1K
12:10 51.96 51.96 51.96 51.96 0.2K
12:15 51.95 51.95 51.95 51.95 0.3K
13:15 51.90 51.90 51.90 51.90 1.2K
13:30 51.90 51.90 51.90 51.90 0.1K
13:35 51.91 51.92 51.90 51.92 1.8K
13:40 51.92 51.93 51.92 51.93 1.1K
13:55 51.91 51.91 51.90 51.90 27.3K
14:05 52.07 52.07 52.07 52.07 0.2K
14:10 52.01 52.01 52.01 52.01 1.0K
14:30 52.13 52.13 52.13 52.13 0.1K
14:35 52.03 52.03 52.03 52.03 0.2K
14:55 52.10 52.10 52.10 52.10 0.1K
15:10 52.15 52.15 52.15 52.15 0.6K
15:20 52.15 52.15 52.08 52.08 1.9K
15:30 52.10 52.10 52.10 52.10 0.1K
15:35 52.10 52.10 52.10 52.10 5.1K
15:50 52.08 52.08 52.06 52.06 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available