Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.20 52.20 51.60 51.60 2.9K
10:25 52.05 52.05 52.05 52.05 0.2K
10:30 51.76 51.76 51.76 51.76 0.2K
11:10 52.05 52.05 52.05 52.05 1.0K
12:05 52.05 52.05 52.05 52.05 0.3K
12:25 52.00 52.00 51.61 51.61 0.4K
12:40 51.80 51.80 51.80 51.80 0.3K
13:00 51.80 51.80 51.80 51.80 0.2K
13:35 51.60 51.66 51.60 51.66 2.5K
13:45 51.60 51.75 51.60 51.75 2.6K
14:10 52.04 52.04 52.04 52.04 0.5K
14:20 52.04 52.04 52.04 52.04 0.3K
15:10 51.95 52.03 51.95 52.03 0.2K
15:40 51.90 51.90 51.80 51.80 1.4K
15:45 52.02 52.09 52.02 52.09 5.1K
15:55 52.09 52.09 52.09 52.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available