Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.30 53.30 53.30 53.30 0.2K
09:40 53.06 53.06 53.00 53.00 0.9K
09:50 53.41 53.41 53.41 53.41 0.2K
10:10 53.55 53.55 53.55 53.55 0.6K
10:25 53.43 53.43 53.43 53.43 0.2K
10:35 53.38 53.38 53.38 53.38 0.3K
10:40 53.56 53.56 53.56 53.56 0.4K
10:50 53.50 53.50 53.40 53.40 0.3K
10:55 53.85 53.85 53.85 53.85 0.2K
11:05 53.50 53.50 53.50 53.50 0.6K
11:25 53.79 53.79 53.45 53.45 0.6K
12:00 53.30 53.30 53.30 53.30 0.5K
12:05 53.60 53.60 53.60 53.60 0.4K
14:05 53.38 53.50 53.38 53.45 0.8K
14:45 53.46 53.46 53.46 53.46 0.2K
15:15 53.45 53.45 53.38 53.38 1.0K
15:30 53.50 53.50 53.50 53.50 0.3K
15:55 53.34 53.34 53.34 53.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available