Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 54.60 54.60 54.60 54.60 0.3K
10:10 53.58 53.58 53.35 53.45 0.9K
10:15 53.87 53.87 53.81 53.81 0.2K
10:20 53.00 53.00 53.00 53.00 5.1K
10:35 53.05 53.05 53.00 53.00 20.3K
10:40 53.45 53.45 53.45 53.45 0.3K
10:55 53.20 53.40 53.20 53.40 1.8K
11:05 53.31 53.31 53.31 53.31 0.2K
11:40 53.31 53.31 53.31 53.31 2.1K
11:45 53.21 53.21 53.21 53.21 1.5K
12:00 53.16 53.16 53.16 53.16 0.1K
12:35 53.35 53.35 53.35 53.35 2.1K
13:15 53.23 53.23 53.23 53.23 0.3K
13:50 53.21 53.21 53.21 53.21 0.5K
14:50 53.38 53.38 53.38 53.38 1.3K
15:20 53.38 53.38 53.38 53.38 0.2K
15:55 53.38 53.38 53.38 53.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available