Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.36 53.36 53.00 53.00 2.2K
09:35 53.00 53.00 53.00 53.00 0.3K
09:40 53.44 53.60 53.44 53.60 2.2K
09:55 52.99 52.99 52.99 52.99 22.1K
10:50 53.05 53.05 53.05 53.05 1.0K
10:55 53.00 53.00 53.00 53.00 0.1K
11:15 53.00 53.00 53.00 53.00 13.7K
11:25 53.18 53.18 53.18 53.18 0.2K
11:30 53.26 53.26 53.26 53.26 0.4K
11:40 53.25 53.25 53.00 53.00 2.3K
11:50 53.00 53.00 53.00 53.00 5.0K
12:15 53.00 53.00 53.00 53.00 0.1K
12:30 53.00 53.00 53.00 53.00 2.5K
13:05 53.04 53.04 53.04 53.04 0.6K
14:40 53.01 53.01 53.01 53.01 0.4K
15:05 53.09 53.09 53.09 53.09 0.8K
15:10 53.09 53.09 53.09 53.09 0.5K
15:15 53.09 53.09 53.09 53.09 0.5K
15:40 53.05 53.05 53.05 53.05 0.2K
15:50 53.10 53.10 53.10 53.10 10.1K
15:55 53.10 53.10 53.10 53.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available