Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.64 53.64 53.00 53.10 1.4K
09:40 53.00 53.00 53.00 53.00 0.5K
09:45 53.00 53.00 53.00 53.00 0.4K
10:05 53.04 53.04 53.04 53.04 0.2K
10:10 52.75 52.75 52.70 52.70 1.0K
10:20 53.00 53.00 52.70 53.00 4.0K
10:25 53.01 53.01 53.01 53.01 0.6K
10:30 53.03 53.03 53.03 53.03 0.1K
10:40 52.97 52.97 52.97 52.97 0.2K
10:45 53.00 53.00 53.00 53.00 7.8K
10:50 53.00 53.00 53.00 53.00 0.9K
11:20 53.01 53.01 53.00 53.00 5.1K
11:50 53.00 53.00 53.00 53.00 5.0K
11:55 53.01 53.01 53.01 53.01 0.1K
12:00 53.10 53.10 53.10 53.10 3.7K
12:05 53.05 53.05 53.05 53.05 2.0K
12:10 53.10 53.10 53.10 53.10 0.2K
12:30 53.07 53.07 53.07 53.07 0.4K
12:50 53.00 53.04 53.00 53.04 2.3K
12:55 53.04 53.08 53.04 53.04 1.0K
13:05 53.06 53.06 53.06 53.06 0.5K
13:10 53.08 53.08 53.08 53.08 0.2K
13:15 53.10 53.15 53.10 53.15 1.9K
13:40 53.08 53.08 53.08 53.08 0.2K
13:55 53.08 53.08 53.05 53.05 1.6K
14:25 53.10 53.10 53.10 53.10 0.5K
14:35 53.05 53.05 53.05 53.05 0.1K
14:45 53.05 53.05 53.05 53.05 0.1K
14:50 53.10 53.10 53.05 53.05 0.6K
15:15 53.08 53.08 53.08 53.08 0.9K
15:35 53.10 53.10 53.10 53.10 0.4K
15:45 53.05 53.05 53.05 53.05 0.2K
15:55 53.05 53.05 53.05 53.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available