Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.69 53.69 53.69 53.69 0.3K
09:35 53.31 53.31 53.31 53.31 0.4K
09:40 53.50 53.50 53.40 53.40 0.3K
09:45 53.35 53.50 53.35 53.50 0.8K
09:50 53.30 53.30 53.30 53.30 0.9K
10:05 53.50 53.50 53.50 53.50 0.9K
10:10 53.40 53.40 53.25 53.25 0.5K
10:50 53.38 53.38 53.38 53.38 0.2K
11:05 53.47 53.80 53.47 53.80 8.7K
11:40 53.65 53.65 53.65 53.65 0.3K
12:20 53.30 53.30 53.30 53.30 0.5K
12:25 53.28 53.28 53.28 53.28 0.9K
12:45 53.05 53.05 53.05 53.05 0.2K
13:05 53.25 53.25 53.25 53.25 0.2K
13:20 53.44 53.50 53.44 53.50 1.2K
13:40 53.47 53.50 53.47 53.50 5.5K
13:50 53.25 53.25 53.25 53.25 0.1K
14:10 53.25 53.25 53.25 53.25 1.0K
14:20 53.44 53.44 53.22 53.22 1.5K
14:25 53.44 53.50 53.44 53.50 3.1K
14:50 53.49 53.49 53.49 53.49 6.3K
14:55 53.49 53.49 53.49 53.49 6.3K
15:25 53.50 53.50 53.50 53.50 7.4K
15:35 53.46 53.46 53.46 53.46 0.5K
15:50 53.30 53.50 53.30 53.50 1.1K
15:55 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available