Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.95 53.10 52.60 52.60 2.0K
09:35 52.49 52.50 52.49 52.50 13.5K
09:40 52.58 52.58 52.58 52.58 5.0K
09:45 52.55 52.81 52.50 52.81 6.8K
09:50 52.55 52.79 52.55 52.64 9.5K
10:00 52.40 52.65 52.40 52.65 6.0K
10:05 52.45 52.46 52.45 52.45 5.6K
10:20 52.35 52.48 52.35 52.48 15.9K
10:50 52.60 52.60 52.60 52.60 0.1K
11:35 52.69 52.69 52.69 52.69 1.8K
11:45 52.77 52.83 52.75 52.83 1.0K
12:00 52.98 52.98 52.98 52.98 0.1K
12:20 52.60 52.60 52.60 52.60 0.3K
14:05 52.75 52.75 52.75 52.75 0.1K
14:25 52.84 52.84 52.84 52.84 2.1K
15:15 52.75 52.75 52.75 52.75 2.0K
15:25 52.60 52.60 52.60 52.60 0.1K
15:35 52.76 52.76 52.60 52.60 0.4K
15:45 52.70 52.70 52.70 52.70 1.0K
15:55 52.79 52.79 52.79 52.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available