Pershing Square

PSHP
🏛️ usa →
62.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.39 53.50 53.39 53.50 3.5K
09:35 53.50 53.55 53.50 53.55 0.3K
09:40 53.55 53.55 53.55 53.55 0.1K
09:45 53.33 53.33 53.33 53.33 0.1K
09:50 53.60 53.65 53.60 53.65 0.2K
09:55 53.70 53.70 53.70 53.70 0.2K
10:55 53.75 53.75 53.75 53.75 0.1K
11:00 53.57 53.85 53.57 53.85 0.4K
11:10 53.85 53.85 53.85 53.85 0.5K
11:40 53.90 53.90 53.90 53.90 0.2K
11:55 53.88 53.88 53.88 53.88 0.5K
12:35 53.75 53.75 53.75 53.75 0.1K
12:40 53.45 53.45 53.45 53.45 1.0K
13:20 53.82 53.82 53.82 53.82 0.3K
13:45 53.87 53.90 53.87 53.90 1.0K
13:50 53.68 53.68 53.68 53.68 1.0K
15:45 53.50 53.50 53.50 53.50 1.5K
15:50 53.50 53.50 53.45 53.45 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available